Forside Co.,Ltd.(2330) Stock Price and Margin ratio - Charts

Forside Co.,Ltd.(2330)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	101	94500	0	-	-	102	103	101
05/11	101	93800	0	-	-	101	103	100
05/12	101	94400	0	-	-	101	101	99
05/13	106	107900	0	-	-	101	108	100
05/14	86	108100	0	-	-	91	91	86
05/15	77	119200	0	3702900	0	87	87	77
05/18	78	106200	0	-	-	79	81	76
05/19	78	106400	0	-	-	79	79	78
05/20	77	110800	0	-	-	78	78	76
05/21	78	111300	0	-	-	78	79	77
05/22	78	111700	0	3668100	0	77	79	77
05/25	77	114000	0	-	-	78	78	76
05/26	72	115500	0	-	-	76	76	72
05/27	71	110000	0	-	-	73	73	69
05/28	80	165400	0	-	-	72	94	70
05/29	79	152300	0	3580800	0	79	82	75
06/01	77	115500	0	-	-	80	80	75
06/02	75	115000	0	-	-	77	77	73
06/03	75	114600	0	-	-	75	76	72
06/05	75	111600	0	3543600	0	72	75	72
06/08	73	112100	0	-	-	74	75	71
06/09	72	109100	0	-	-	73	74	72
06/10	72	111400	0	-	-	72	76	71
06/12	73	110900	0	3529200	0	72	75	71
06/15	74	109300	0	-	-	73	77	73
06/17	76	106800	0	-	-	77	78	74
06/19	74	-	-	-	-	77	77	74