Forside Co.,Ltd.(2330) Stock Price and Margin ratio - Charts

Forside Co.,Ltd.(2330)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	113	135400	-	-	112	114	111
04/02	111	139900	-	-	113	114	111
04/03	111	139600	3872700	0	111	113	110
04/06	111	138100	-	-	111	112	110
04/07	110	133200	-	-	111	112	110
04/08	114	134400	-	-	111	114	111
04/09	112	135400	-	-	114	115	112
04/10	112	135400	3758500	0	112	112	111
04/13	109	135600	-	-	112	112	109
04/14	111	138600	-	-	111	112	110
04/15	112	141800	-	-	112	112	111
04/17	112	147300	3623600	0	112	113	111
04/20	110	150000	-	-	110	112	110
04/21	111	150100	-	-	111	112	110
04/22	110	152100	-	-	111	112	110
04/23	108	149400	-	-	110	110	108
04/24	107	139700	3601200	0	108	109	105
04/27	103	117700	-	-	105	105	103
04/28	100	93000	-	-	103	104	99
04/30	100	99000	-	-	100	102	99