SOHGO SECURITY SERVICES CO.,LTD.(2331) Stock Price and Margin ratio - Charts

SOHGO SECURITY SERVICES CO.,LTD.(2331)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1276	11000	17100	-	-	1270	1277	1254
04/02	1253	14800	14800	-	-	1283	1290	1253
04/03	1280	14000	16400	69400	24800	1265	1280	1261
04/06	1293	13400	18900	-	-	1280	1302	1276
04/07	1305	12100	19300	-	-	1296	1311	1291
04/08	1295	12900	16000	-	-	1335	1335	1293
04/09	1286	11300	19500	-	-	1301	1307	1285
04/10	1252	3900	15800	66600	29500	1273	1283	1251
04/13	1247	11400	13900	-	-	1240	1254	1240
04/14	1239	7300	11400	-	-	1255	1259	1235
04/15	1223	4600	4600	-	-	1242	1251	1223
04/17	1242	5900	5900	72400	15800	1230	1252	1223
04/20	1232	3900	3700	-	-	1243	1250	1212
04/21	1237	7000	7000	-	-	1245	1259	1236
04/22	1224	5100	5100	-	-	1237	1241	1216
04/23	1217	6700	6700	-	-	1208	1224	1207
04/24	1212	7900	7900	82300	14900	1218	1223	1209
04/27	1199	3100	3100	-	-	1205	1212	1198
04/28	1205	2500	2000	-	-	1209	1210	1198
04/30	1188	2300	2300	-	-	1193	1203	1178
05/07	1183	4500	4500	-	-	1170	1190	1166
05/11	1150	2000	10100	-	-	1168	1174	1148
05/12	1126	4600	4600	-	-	1151	1160	1126
05/13	1133	66100	3500	-	-	1150	1152	1122
05/14	1109	65500	3200	-	-	1133	1142	1103
05/15	1094	84700	5400	232100	20700	1102	1112	1085
05/18	1115	50000	8600	-	-	1101	1116	1100
05/19	1150	45900	4300	-	-	1126	1151	1124
05/20	1176	23700	16700	-	-	1166	1207	1161
05/21	1150	24700	15500	-	-	1167	1170	1149
05/22	1147	26000	2400	151600	14600	1141	1153	1130
05/25	1160	23700	0	-	-	1164	1168	1143
05/26	1151	25600	300	-	-	1156	1171	1145
05/27	1167	25900	400	-	-	1153	1170	1145
05/28	1160	-	-	-	-	1162	1171	1148