SOHGO SECURITY SERVICES CO.,LTD.(2331) Stock Price and Margin ratio - Charts

SOHGO SECURITY SERVICES CO.,LTD.(2331)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1078	17100	0	-	-	1119	1119	1075
06/02	1069	18300	0	-	-	1072	1078	1059
06/03	1075	15800	0	-	-	1061	1076	1052
06/05	1074	15800	0	161900	49200	1065	1077	1063
06/08	1075	15800	0	-	-	1073	1092	1067
06/09	1073	17300	0	-	-	1072	1082	1060
06/10	1081	17900	0	-	-	1083	1088	1074
06/12	1078	18400	0	156800	37600	1084	1089	1070
06/15	1073	19400	0	-	-	1070	1084	1068
06/17	1068	19600	0	-	-	1076	1076	1060
06/19	1065	19100	0	159700	41100	1058	1065	1056
06/22	1063	18800	0	-	-	1060	1070	1058
06/23	1070	45300	106600	-	-	1067	1070	1049
06/24	1077	57900	2200	-	-	1069	1081	1062
06/25	1063	19500	0	-	-	1075	1080	1061
06/26	1067	19100	15300	155700	65700	1068	1074	1049
06/29	1074	23600	23600	-	-	1073	1090	1072
06/30	1068	23600	23600	-	-	1072	1080	1064
07/01	1053	24500	24500	-	-	1073	1074	1047
07/02	1077	21900	0	-	-	1069	1080	1059
07/03	1083	17900	0	153700	39800	1095	1098	1081
07/06	1098	18400	0	-	-	1084	1100	1081
07/07	1116	19300	0	-	-	1093	1120	1092
07/08	1117	17300	0	-	-	1123	1125	1113
07/09	1113	17600	0	-	-	1110	1118	1101
07/10	1094	17800	300	-	-	1105	1105	1089