Bit One Group Co.,Ltd.(2338) Stock Price and Margin ratio - Charts | kabusin.com
Bit One Group Co.,Ltd.(2338) Stock price and margin ratio (JPX TSE) chart
Bit One Group Co.,Ltd.(2338) margin trading chart of JSF
Bit One Group Co.,Ltd.(2338) margin trading chart of JPX TSE
Bit One Group Co.,Ltd.(2338) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 102 | 296300 | 0 | - | - | 104 | 105 | 102 |
| 05/11 | 106 | 296300 | 0 | - | - | 107 | 111 | 104 |
| 05/12 | 105 | 296300 | 0 | - | - | 107 | 108 | 103 |
| 05/13 | 106 | 296300 | 0 | - | - | 103 | 106 | 102 |
| 05/14 | 103 | 295000 | 0 | - | - | 104 | 104 | 101 |
| 05/15 | 103 | 295000 | 0 | 358000 | 0 | 101 | 103 | 99 |
| 05/18 | 98 | 295000 | 0 | - | - | 100 | 102 | 95 |
| 05/19 | 103 | 295600 | 0 | - | - | 98 | 106 | 95 |
| 05/20 | 97 | 295000 | 0 | - | - | 103 | 103 | 97 |
| 05/21 | 101 | 294500 | 0 | - | - | 100 | 108 | 98 |
| 05/22 | 106 | 294500 | 0 | 355900 | 0 | 102 | 108 | 98 |
| 05/25 | 156 | 321300 | 0 | - | - | 156 | 156 | 156 |
| 05/26 | 206 | 353700 | 0 | - | - | 206 | 206 | 206 |
| 05/27 | 165 | 222700 | 0 | - | - | 206 | 230 | 163 |
| 05/28 | 156 | 35300 | 0 | - | - | 180 | 193 | 144 |
| 05/29 | 138 | 38100 | 0 | 89600 | 0 | 156 | 157 | 133 |
| 06/01 | 136 | 36900 | 0 | - | - | 130 | 146 | 128 |
| 06/02 | 129 | 26900 | 0 | - | - | 136 | 136 | 125 |
| 06/03 | 116 | 25900 | 0 | - | - | 128 | 129 | 110 |
| 06/05 | 119 | 25800 | 0 | 58300 | 0 | 128 | 135 | 118 |
| 06/08 | 111 | 25800 | 0 | - | - | 117 | 118 | 111 |
| 06/09 | 112 | 25800 | 0 | - | - | 115 | 119 | 111 |
| 06/10 | 111 | 25800 | 0 | - | - | 112 | 112 | 108 |
| 06/12 | 108 | 25800 | 0 | 59100 | 0 | 106 | 110 | 105 |
| 06/15 | 113 | 25800 | 0 | - | - | 110 | 113 | 108 |