日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Bit One Group Co.,Ltd.(2338) Stock price and margin ratio (JPX TSE) chart

Bit One Group Co.,Ltd.(2338) margin trading chart of JSF

Bit One Group Co.,Ltd.(2338) margin trading chart of JPX TSE

Bit One Group Co.,Ltd.(2338) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/11 430 0 0 0 0 415 431 410
12/10 423 0 0 0 0 392 431 380
12/09 392 0 0 0 0 362 393 356
12/08 355 0 0 0 0 369 372 354
12/05 370 0 0 0 0 375 376 353
12/04 370 0 0 0 0 386 392 352
12/03 370 0 0 0 0 391 406 339
12/02 390 0 0 0 0 420 425 375
12/01 423 0 0 0 0 429 430 420
11/28 421 0 0 0 0 430 442 417
11/27 432 0 0 0 0 434 440 424
11/26 433 0 0 0 0 430 445 429
11/25 430 0 0 0 0 440 446 418
11/21 416 0 0 0 0 472 475 416
11/20 470 0 0 0 0 474 474 460
11/19 468 0 0 0 0 489 495 461
11/18 484 0 0 0 0 454 489 440
11/17 470 0 0 0 0 505 510 448
11/13 493 0 0 0 0 505 505 483
11/12 498 0 0 0 0 517 531 496
11/11 527 0 0 0 0 540 540 510
11/10 530 0 0 0 0 530 547 520
11/07 510 0 0 0 0 530 530 480
11/06 540 0 0 0 0 508 552 459
11/05 501 0 0 0 0 567 567 494
11/04 568 0 0 0 0 590 592 564