GOKURAKUYU HOLDINGS CO.,LTD.(2340) Stock Price and Margin ratio - Charts

GOKURAKUYU HOLDINGS CO.,LTD.(2340)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	485	400	0	-	-	486	487	485
04/02	486	400	0	-	-	485	487	485
04/03	485	400	0	48900	0	487	487	485
04/06	487	400	0	-	-	485	488	485
04/07	487	300	0	-	-	488	489	486
04/08	486	300	0	-	-	487	489	486
04/09	485	300	0	-	-	487	488	485
04/10	487	300	0	47600	0	485	488	485
04/13	487	800	0	-	-	487	488	486
04/14	487	300	0	-	-	487	487	486
04/15	486	300	0	-	-	486	487	485
04/17	486	300	0	53600	100	485	486	485
04/20	485	300	0	-	-	486	486	484
04/21	484	300	0	-	-	484	485	484
04/22	483	300	0	-	-	484	485	482
04/23	483	300	0	-	-	484	484	481
04/24	482	300	0	56300	0	483	483	480
04/27	480	300	0	-	-	481	482	480
04/28	482	300	0	-	-	481	482	480
04/30	481	300	0	-	-	482	483	481
05/07	482	300	0	-	-	482	483	481
05/11	482	300	0	-	-	483	483	481
05/12	481	300	0	-	-	483	483	480
05/13	482	300	0	-	-	481	482	479
05/14	480	300	0	-	-	482	482	478
05/15	480	300	0	53800	0	480	481	478
05/18	478	300	0	-	-	481	481	478
05/19	478	300	0	-	-	478	480	478
05/20	477	1400	0	-	-	480	480	477
05/21	480	5800	0	-	-	482	485	478
05/22	478	800	0	48000	0	478	481	477
05/25	478	800	0	-	-	478	479	477
05/26	477	800	0	-	-	478	479	476
05/27	476	800	0	-	-	478	479	475
05/28	476	800	0	-	-	476	477	475
05/29	477	-	-	-	-	478	478	475