日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

GOKURAKUYU HOLDINGS CO.,LTD.(2340) Stock price and margin ratio (JPX TSE) chart

2025/03/022025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/202025/04/27420440460480500050,000100,000150,000200,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)2340 GOKURAKUYU HOLDINGS CO.,LTD. ( 202503~202504)

GOKURAKUYU HOLDINGS CO.,LTD.(2340) margin trading chart of JSF

2025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/20−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)2340 GOKURAKUYU HOLDINGS CO.,LTD. ( 202503~202504)

GOKURAKUYU HOLDINGS CO.,LTD.(2340) margin trading chart of JPX TSE

2025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/20−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)2340 GOKURAKUYU HOLDINGS CO.,LTD. ( 202503~202504)

GOKURAKUYU HOLDINGS CO.,LTD.(2340) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

04/25 477 0 0 0 0 479 480 477
04/24 479 0 0 0 0 480 480 475
04/23 477 0 0 0 0 480 480 474
04/22 474 0 0 0 0 479 483 474
04/21 482 0 0 0 0 477 482 476
04/18 477 0 0 0 0 473 478 471
04/17 473 0 0 0 0 470 474 468
04/16 466 0 0 0 0 471 472 466
04/15 469 0 0 0 0 476 476 469
04/14 473 0 0 0 0 470 480 466
04/11 462 0 0 0 0 453 462 448
04/10 458 0 0 0 0 462 463 453
04/09 447 0 0 0 0 448 448 438
04/07 426 0 0 0 0 424 434 416
04/04 450 0 0 0 0 450 453 439
04/03 459 0 0 0 0 451 461 449
04/02 467 0 0 0 0 471 471 465
04/01 470 0 0 0 0 479 479 469
03/31 476 0 0 0 0 477 478 473
03/28 482 0 0 0 0 486 488 481
03/27 490 0 0 0 0 494 495 489
03/26 494 0 0 0 0 500 500 490
03/25 499 0 0 0 0 499 500 496
03/24 497 0 0 0 0 497 503 497
03/21 496 0 0 0 0 495 497 491
03/19 493 0 0 0 0 485 493 484
03/18 485 0 0 0 0 486 486 483
03/17 484 0 0 0 0 487 488 481
03/14 482 0 0 0 0 479 485 477
03/13 477 0 0 0 0 477 480 474
03/12 474 0 0 0 0 476 478 472
03/11 472 0 0 0 0 468 472 461
03/10 467 0 0 0 0 469 475 467
03/07 466 0 0 0 0 464 466 461
03/06 465 0 0 0 0 466 467 462
03/05 461 0 0 0 0 472 472 460
03/04 472 0 0 0 0 469 472 464
03/03 469 0 0 0 0 469 475 464