GOKURAKUYU HOLDINGS CO.,LTD.(2340) Stock price and margin ratio (JPX TSE) chart
GOKURAKUYU HOLDINGS CO.,LTD.(2340) margin trading chart of JSF
GOKURAKUYU HOLDINGS CO.,LTD.(2340) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/25 | 477 | 0 | 0 | 0 | 0 | 479 | 480 | 477 |
04/24 | 479 | 0 | 0 | 0 | 0 | 480 | 480 | 475 |
04/23 | 477 | 0 | 0 | 0 | 0 | 480 | 480 | 474 |
04/22 | 474 | 0 | 0 | 0 | 0 | 479 | 483 | 474 |
04/21 | 482 | 0 | 0 | 0 | 0 | 477 | 482 | 476 |
04/18 | 477 | 0 | 0 | 0 | 0 | 473 | 478 | 471 |
04/17 | 473 | 0 | 0 | 0 | 0 | 470 | 474 | 468 |
04/16 | 466 | 0 | 0 | 0 | 0 | 471 | 472 | 466 |
04/15 | 469 | 0 | 0 | 0 | 0 | 476 | 476 | 469 |
04/14 | 473 | 0 | 0 | 0 | 0 | 470 | 480 | 466 |
04/11 | 462 | 0 | 0 | 0 | 0 | 453 | 462 | 448 |
04/10 | 458 | 0 | 0 | 0 | 0 | 462 | 463 | 453 |
04/09 | 447 | 0 | 0 | 0 | 0 | 448 | 448 | 438 |
04/07 | 426 | 0 | 0 | 0 | 0 | 424 | 434 | 416 |
04/04 | 450 | 0 | 0 | 0 | 0 | 450 | 453 | 439 |
04/03 | 459 | 0 | 0 | 0 | 0 | 451 | 461 | 449 |
04/02 | 467 | 0 | 0 | 0 | 0 | 471 | 471 | 465 |
04/01 | 470 | 0 | 0 | 0 | 0 | 479 | 479 | 469 |
03/31 | 476 | 0 | 0 | 0 | 0 | 477 | 478 | 473 |
03/28 | 482 | 0 | 0 | 0 | 0 | 486 | 488 | 481 |
03/27 | 490 | 0 | 0 | 0 | 0 | 494 | 495 | 489 |
03/26 | 494 | 0 | 0 | 0 | 0 | 500 | 500 | 490 |
03/25 | 499 | 0 | 0 | 0 | 0 | 499 | 500 | 496 |
03/24 | 497 | 0 | 0 | 0 | 0 | 497 | 503 | 497 |
03/21 | 496 | 0 | 0 | 0 | 0 | 495 | 497 | 491 |
03/19 | 493 | 0 | 0 | 0 | 0 | 485 | 493 | 484 |
03/18 | 485 | 0 | 0 | 0 | 0 | 486 | 486 | 483 |
03/17 | 484 | 0 | 0 | 0 | 0 | 487 | 488 | 481 |
03/14 | 482 | 0 | 0 | 0 | 0 | 479 | 485 | 477 |
03/13 | 477 | 0 | 0 | 0 | 0 | 477 | 480 | 474 |
03/12 | 474 | 0 | 0 | 0 | 0 | 476 | 478 | 472 |
03/11 | 472 | 0 | 0 | 0 | 0 | 468 | 472 | 461 |
03/10 | 467 | 0 | 0 | 0 | 0 | 469 | 475 | 467 |
03/07 | 466 | 0 | 0 | 0 | 0 | 464 | 466 | 461 |
03/06 | 465 | 0 | 0 | 0 | 0 | 466 | 467 | 462 |
03/05 | 461 | 0 | 0 | 0 | 0 | 472 | 472 | 460 |
03/04 | 472 | 0 | 0 | 0 | 0 | 469 | 472 | 464 |
03/03 | 469 | 0 | 0 | 0 | 0 | 469 | 475 | 464 |