kabushin
Industry
日本語 | English
  1. Home
  2. TRANS GENIC INC.(2342) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TRANS GENIC INC.(2342) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TRANS GENIC INC.(2342) Stock price and margin ratio (JPX TSE) chart

TRANS GENIC INC.(2342) margin trading chart of JSF

TRANS GENIC INC.(2342) margin trading chart of JPX TSE

TRANS GENIC INC.(2342) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/19 243 21100 0 - - 241 243 236
09/18 237 21100 0 - - 235 239 233
09/17 235 21100 0 - - 239 239 232
09/13 237 21100 0 - - 234 239 234
09/12 236 21100 0 - - 232 239 232
09/11 231 20600 0 - - 236 237 230
09/10 237 19700 0 - - 238 240 237
09/09 237 19500 0 - - 235 242 233
09/06 240 26500 0 - - 241 241 236
09/05 240 26500 0 - - 245 245 239
09/04 242 26500 0 - - 245 245 242
09/03 249 28100 0 - - 251 252 249
09/02 250 28300 0 - - 253 254 250
08/30 253 28200 0 - - 250 255 250
08/29 254 25200 0 - - 253 254 252
08/28 253 25200 0 - - 256 258 253
08/27 259 25800 0 - - 254 261 253
08/26 252 21500 0 - - 256 256 250
08/23 250 20000 0 - - 251 254 249
08/22 253 20100 0 - - 251 253 249
08/21 251 20400 0 - - 248 253 246
08/20 248 20400 0 - - 244 249 243
08/19 242 20500 0 - - 243 245 239
08/16 241 23600 0 - - 245 245 240
08/15 243 23600 0 - - 234 244 234
08/14 237 22600 0 - - 238 238 231
08/13 237 22500 0 - - 231 237 231
08/09 242 22000 0 - - 237 243 235
08/08 235 22300 0 - - 233 236 231
08/07 229 22300 0 - - 225 237 223
08/06 231 22500 0 - - 227 235 221
08/05 221 23200 0 - - 241 243 220
08/02 253 21600 0 570000 0 267 268 252
08/01 275 26500 0 - - 277 277 271