TRANS GENIC INC.(2342) Stock price and margin ratio (JPX TSE) chart
TRANS GENIC INC.(2342) margin trading chart of JSF
TRANS GENIC INC.(2342) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 363 | 0 | 0 | 0 | 0 | 307 | 363 | 306 |
| 12/05 | 283 | 0 | 0 | 0 | 0 | 320 | 325 | 270 |
| 12/04 | 315 | 0 | 0 | 0 | 0 | 335 | 407 | 302 |
| 12/03 | 327 | 0 | 0 | 0 | 0 | 327 | 327 | 327 |
| 12/02 | 407 | 0 | 0 | 0 | 0 | 407 | 407 | 407 |
| 12/01 | 487 | 0 | 0 | 0 | 0 | 487 | 487 | 487 |
| 11/28 | 407 | 0 | 0 | 0 | 0 | 407 | 407 | 407 |
| 11/27 | 327 | 0 | 0 | 0 | 0 | 263 | 327 | 250 |
| 11/26 | 247 | 0 | 0 | 0 | 0 | 233 | 247 | 221 |
| 11/25 | 228 | 0 | 0 | 0 | 0 | 214 | 232 | 207 |
| 11/21 | 210 | 0 | 0 | 0 | 0 | 202 | 220 | 201 |
| 11/20 | 211 | 0 | 0 | 0 | 0 | 234 | 269 | 206 |
| 11/19 | 226 | 0 | 0 | 0 | 0 | 195 | 241 | 194 |
| 11/18 | 193 | 0 | 0 | 0 | 0 | 196 | 199 | 193 |
| 11/17 | 197 | 0 | 0 | 0 | 0 | 203 | 203 | 197 |
| 11/13 | 198 | 0 | 0 | 0 | 0 | 206 | 206 | 194 |
| 11/12 | 203 | 0 | 0 | 0 | 0 | 200 | 206 | 199 |
| 11/11 | 200 | 0 | 0 | 0 | 0 | 203 | 203 | 195 |
| 11/10 | 203 | 0 | 0 | 0 | 0 | 199 | 204 | 196 |
| 11/07 | 196 | 0 | 0 | 0 | 0 | 188 | 197 | 188 |
| 11/06 | 191 | 0 | 0 | 0 | 0 | 188 | 194 | 188 |
| 11/05 | 188 | 0 | 0 | 0 | 0 | 191 | 191 | 182 |
| 11/04 | 191 | 0 | 0 | 0 | 0 | 193 | 195 | 190 |