TRANS GENIC INC.(2342) Stock Price and Margin ratio - Charts | kabusin.com
TRANS GENIC INC.(2342) Stock price and margin ratio (JPX TSE) chart
TRANS GENIC INC.(2342) margin trading chart of JSF
TRANS GENIC INC.(2342) margin trading chart of JPX TSE
TRANS GENIC INC.(2342) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 240 | 32200 | 0 | - | - | 247 | 247 | 236 |
| 06/02 | 231 | 33000 | 0 | - | - | 235 | 236 | 229 |
| 06/03 | 232 | 32900 | 0 | - | - | 231 | 237 | 227 |
| 06/05 | 230 | 32700 | 0 | 1076800 | 0 | 221 | 232 | 221 |
| 06/08 | 222 | 32400 | 0 | - | - | 225 | 227 | 220 |
| 06/09 | 215 | 31300 | 0 | - | - | 218 | 225 | 215 |
| 06/10 | 210 | 31700 | 0 | - | - | 216 | 216 | 207 |
| 06/12 | 212 | 30900 | 0 | 994000 | 0 | 211 | 213 | 209 |
| 06/15 | 217 | 32200 | 0 | - | - | 214 | 219 | 213 |
| 06/17 | 214 | 31300 | 0 | - | - | 213 | 219 | 212 |
| 06/19 | 208 | 30200 | 0 | 1007200 | 0 | 210 | 213 | 207 |
| 06/22 | 209 | 30200 | 0 | - | - | 206 | 213 | 206 |
| 06/23 | 208 | 29800 | 0 | - | - | 212 | 212 | 208 |
| 06/24 | 210 | 29200 | 0 | - | - | 209 | 216 | 208 |
| 06/25 | 209 | 29700 | 0 | - | - | 213 | 213 | 205 |
| 06/26 | 207 | 29800 | 0 | 967900 | 0 | 210 | 210 | 206 |
| 06/29 | 211 | 30300 | 0 | - | - | 206 | 212 | 205 |
| 06/30 | 210 | 29200 | 0 | - | - | 206 | 211 | 206 |
| 07/01 | 209 | 29700 | 0 | - | - | 209 | 214 | 208 |
| 07/02 | 212 | 29600 | 0 | - | - | 209 | 215 | 209 |
| 07/03 | 216 | 30300 | 0 | 918800 | 0 | 210 | 217 | 210 |
| 07/06 | 220 | 28300 | 0 | - | - | 217 | 223 | 215 |
| 07/07 | 216 | 28300 | 0 | - | - | 221 | 222 | 216 |
| 07/08 | 216 | 29300 | 0 | - | - | 217 | 217 | 214 |
| 07/09 | 214 | 29300 | 0 | - | - | 215 | 215 | 213 |
| 07/10 | 226 | 51200 | 0 | - | - | 216 | 226 | 216 |
| 07/13 | 222 | 51000 | 0 | - | - | 228 | 229 | 222 |