日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TRANS GENIC INC.(2342) Stock price and margin ratio (JPX TSE) chart

TRANS GENIC INC.(2342) margin trading chart of JSF

TRANS GENIC INC.(2342) margin trading chart of JPX TSE

TRANS GENIC INC.(2342) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 363 0 0 0 0 307 363 306
12/05 283 0 0 0 0 320 325 270
12/04 315 0 0 0 0 335 407 302
12/03 327 0 0 0 0 327 327 327
12/02 407 0 0 0 0 407 407 407
12/01 487 0 0 0 0 487 487 487
11/28 407 0 0 0 0 407 407 407
11/27 327 0 0 0 0 263 327 250
11/26 247 0 0 0 0 233 247 221
11/25 228 0 0 0 0 214 232 207
11/21 210 0 0 0 0 202 220 201
11/20 211 0 0 0 0 234 269 206
11/19 226 0 0 0 0 195 241 194
11/18 193 0 0 0 0 196 199 193
11/17 197 0 0 0 0 203 203 197
11/13 198 0 0 0 0 206 206 194
11/12 203 0 0 0 0 200 206 199
11/11 200 0 0 0 0 203 203 195
11/10 203 0 0 0 0 199 204 196
11/07 196 0 0 0 0 188 197 188
11/06 191 0 0 0 0 188 194 188
11/05 188 0 0 0 0 191 191 182
11/04 191 0 0 0 0 193 195 190