kabushin
Industry
日本語 | English
  1. Home
  2. Kushim,Inc.(2345) Stock Price and Margin ratio - Charts

Kushim,Inc.(2345) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Kushim,Inc.(2345) Stock price and margin ratio (JPX TSE) chart

Kushim,Inc.(2345) margin trading chart of JSF

Kushim,Inc.(2345) margin trading chart of JPX TSE

Kushim,Inc.(2345) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 208 7500 0 - - 190 216 187
05/11 222 5900 0 - - 214 224 211
05/12 223 5900 0 - - 219 223 216
05/13 224 5900 0 - - 221 226 218
05/14 243 5700 0 - - 226 246 221
05/15 239 5700 0 1529300 0 243 244 228
05/18 239 5700 0 - - 235 240 231
05/19 240 5700 0 - - 239 242 234
05/20 235 5700 0 - - 240 240 233
05/21 241 5700 0 - - 233 242 231
05/22 239 5700 0 1541000 0 238 243 235
05/25 240 5700 0 - - 244 245 235
05/26 235 5700 0 - - 241 243 228
05/27 217 5700 0 - - 238 239 214
05/28 216 5700 0 - - 215 218 202
05/29 214 5700 0 1792800 0 213 223 213
06/01 221 5700 0 - - 213 221 210
06/02 214 5700 0 - - 213 215 208
06/03 212 5700 0 - - 213 213 207
06/05 219 5100 0 1796500 0 211 221 211
06/08 245 4100 0 - - 216 265 198
06/09 215 4100 0 - - 229 239 208
06/10 208 4100 0 - - 208 236 197
06/12 194 4200 0 1934700 0 201 203 193
06/15 195 4100 0 - - 193 208 189