kabushin
Industry
日本語 | English
  1. Home
  2. Kushim,Inc.(2345) Stock Price and Margin ratio - Charts

Kushim,Inc.(2345) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Kushim,Inc.(2345) Stock price and margin ratio (JPX TSE) chart

Kushim,Inc.(2345) margin trading chart of JSF

Kushim,Inc.(2345) margin trading chart of JPX TSE

Kushim,Inc.(2345) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
07/01 117 4500 0 - - 106 119 105
07/02 112 4800 0 - - 114 116 111
07/03 122 4800 0 1532400 0 116 122 111
07/06 121 4800 0 - - 122 124 118
07/07 119 4800 0 - - 119 119 115
07/08 119 4800 0 - - 118 123 118
07/09 109 4800 0 - - 120 120 108
07/10 106 4800 0 1517500 0 111 111 105
07/13 105 4800 0 - - 109 116 104
07/14 104 4800 0 - - 105 107 102
07/15 110 4800 0 - - 104 110 103
07/16 102 4800 0 - - 109 109 101
07/17 88 4800 0 1492800 0 102 102 84
07/21 107 4800 0 - - 98 116 94
07/22 95 5800 0 - - 102 108 95
07/23 104 19300 0 - - 98 118 98
07/24 103 20300 0 1621200 0 105 105 97
07/27 97 20300 0 - - 102 102 96
07/28 93 20300 0 - - 97 98 93
07/29 89 21300 0 - - 93 95 88
07/30 92 21300 0 - - 89 94 89
07/31 93 21300 0 1599700 0 91 95 91
08/03 93 21300 0 - - 95 95 90
08/05 95 22200 0 - - 96 96 94