ASJ INC.(2351) Stock price and margin ratio (JPX TSE) chart
ASJ INC.(2351) margin trading chart of JSF
ASJ INC.(2351) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 370 | 0 | 0 | 0 | 0 | 382 | 382 | 370 |
01/14 | 378 | 0 | 0 | 0 | 0 | 380 | 389 | 360 |
01/10 | 378 | 0 | 0 | 0 | 0 | 400 | 400 | 370 |
01/09 | 393 | 0 | 0 | 0 | 0 | 423 | 450 | 378 |
01/08 | 391 | 0 | 0 | 0 | 0 | 347 | 424 | 347 |
12/30 | 354 | 0 | 0 | 0 | 0 | 351 | 364 | 348 |
12/27 | 363 | 0 | 0 | 0 | 0 | 351 | 363 | 350 |
12/26 | 350 | 0 | 0 | 0 | 0 | 353 | 360 | 349 |
12/25 | 359 | 0 | 0 | 0 | 0 | 377 | 377 | 359 |
12/24 | 374 | 0 | 0 | 0 | 0 | 380 | 382 | 369 |
12/23 | 381 | 0 | 0 | 0 | 0 | 383 | 391 | 378 |
12/19 | 374 | 0 | 0 | 0 | 0 | 378 | 379 | 374 |
12/18 | 380 | 0 | 0 | 0 | 0 | 385 | 385 | 377 |
12/17 | 385 | 0 | 0 | 0 | 0 | 384 | 385 | 380 |
12/16 | 385 | 0 | 0 | 0 | 0 | 386 | 396 | 381 |
12/13 | 385 | 0 | 0 | 0 | 0 | 396 | 396 | 385 |
12/12 | 388 | 0 | 0 | 0 | 0 | 389 | 389 | 385 |
12/10 | 390 | 0 | 0 | 0 | 0 | 392 | 392 | 387 |
12/09 | 390 | 0 | 0 | 0 | 0 | 391 | 392 | 390 |
12/06 | 391 | 0 | 0 | 0 | 0 | 387 | 391 | 386 |
12/04 | 394 | 0 | 0 | 0 | 0 | 392 | 395 | 390 |
12/02 | 396 | 0 | 0 | 0 | 0 | 398 | 398 | 385 |