ASJ INC.(2351) Stock Price and Margin ratio - Charts

ASJ INC.(2351)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	302	2400	0	-	-	308	310	302
07/02	313	2400	0	-	-	302	316	302
07/03	319	2400	0	197200	0	314	323	308
07/06	322	2500	0	-	-	323	329	308
07/07	323	2300	0	-	-	326	339	322
07/08	332	2000	0	-	-	324	341	317
07/09	341	2100	0	-	-	340	355	330
07/10	337	2100	0	195800	0	337	337	327
07/13	360	2000	0	-	-	341	360	337
07/14	355	2200	0	-	-	367	367	349
07/15	358	2300	0	-	-	359	360	351
07/16	356	2300	0	-	-	357	360	346
07/17	346	2300	0	199300	0	355	355	339
07/21	357	2200	0	-	-	354	375	354
07/22	354	2100	0	-	-	357	362	346
07/23	337	2200	0	-	-	350	351	328
07/24	340	2100	0	201300	0	332	341	332
07/27	334	2200	0	-	-	342	342	332
07/28	321	2200	0	-	-	329	334	321
07/29	316	2100	0	-	-	317	323	316
07/30	310	2400	0	-	-	313	314	306
07/31	310	2200	0	209500	0	310	315	310
08/03	313	2100	0	-	-	307	313	301
08/05	315	2100	0	-	-	318	318	313
08/06	318	-	-	-	-	312	318	311