ASJ INC.(2351) Stock Price and Margin ratio - Charts | kabusin.com
ASJ INC.(2351) Stock price and margin ratio (JPX TSE) chart
ASJ INC.(2351) margin trading chart of JSF
ASJ INC.(2351) margin trading chart of JPX TSE
ASJ INC.(2351) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 409 | 4900 | 0 | - | - | 417 | 417 | 404 |
| 05/11 | 434 | 5000 | 0 | - | - | 405 | 435 | 405 |
| 05/12 | 455 | 4100 | 0 | - | - | 445 | 466 | 440 |
| 05/13 | 425 | 2900 | 0 | - | - | 459 | 459 | 415 |
| 05/14 | 402 | 3300 | 0 | - | - | 430 | 439 | 402 |
| 05/15 | 367 | 2500 | 0 | 199000 | 0 | 405 | 426 | 350 |
| 05/18 | 359 | 2000 | 0 | - | - | 351 | 385 | 350 |
| 05/19 | 353 | 3300 | 0 | - | - | 361 | 369 | 347 |
| 05/20 | 378 | 2900 | 0 | - | - | 353 | 386 | 353 |
| 05/21 | 355 | 2500 | 0 | - | - | 378 | 378 | 351 |
| 05/22 | 370 | 2800 | 0 | 195000 | 0 | 367 | 373 | 360 |
| 05/25 | 0 | 2800 | 0 | - | - | 0 | 0 | 0 |
| 05/26 | 348 | 2900 | 0 | - | - | 358 | 358 | 348 |
| 05/27 | 331 | 2700 | 0 | - | - | 349 | 349 | 320 |
| 05/28 | 329 | 2900 | 0 | - | - | 328 | 335 | 324 |
| 05/29 | 334 | 2900 | 0 | 193900 | 0 | 321 | 342 | 321 |
| 06/01 | 370 | 3200 | 0 | - | - | 342 | 370 | 338 |
| 06/02 | 340 | 2900 | 0 | - | - | 366 | 366 | 334 |
| 06/03 | 322 | 2900 | 0 | - | - | 337 | 337 | 319 |
| 06/05 | 315 | 2800 | 0 | 199100 | 0 | 314 | 320 | 314 |
| 06/08 | 303 | 2900 | 0 | - | - | 317 | 317 | 303 |
| 06/09 | 308 | 2800 | 0 | - | - | 304 | 310 | 303 |
| 06/10 | 304 | 3100 | 0 | - | - | 308 | 317 | 303 |
| 06/12 | 311 | 2800 | 0 | 199800 | 0 | 311 | 311 | 305 |
| 06/15 | 314 | 3000 | 0 | - | - | 334 | 334 | 309 |
| 06/17 | 313 | 2900 | 0 | - | - | 319 | 321 | 312 |