ASJ INC.(2351) Stock price and margin ratio (JPX TSE) chart
ASJ INC.(2351) margin trading chart of JSF
ASJ INC.(2351) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 305 | 0 | 0 | 0 | 0 | 304 | 307 | 303 |
| 01/28 | 305 | 0 | 0 | 0 | 0 | 303 | 305 | 300 |
| 01/27 | 302 | 0 | 0 | 0 | 0 | 305 | 307 | 299 |
| 01/26 | 303 | 0 | 0 | 0 | 0 | 305 | 315 | 301 |
| 01/23 | 302 | 0 | 0 | 0 | 0 | 307 | 307 | 302 |
| 01/22 | 302 | 0 | 0 | 0 | 0 | 307 | 307 | 301 |
| 01/21 | 307 | 0 | 0 | 0 | 0 | 301 | 309 | 299 |
| 01/20 | 301 | 0 | 0 | 0 | 0 | 299 | 301 | 297 |
| 01/19 | 299 | 0 | 0 | 0 | 0 | 300 | 302 | 292 |
| 01/16 | 300 | 0 | 0 | 0 | 0 | 302 | 302 | 296 |
| 01/15 | 302 | 0 | 0 | 0 | 0 | 300 | 302 | 295 |
| 01/14 | 300 | 0 | 0 | 0 | 0 | 303 | 304 | 300 |
| 01/13 | 301 | 0 | 0 | 0 | 0 | 310 | 310 | 298 |
| 01/09 | 307 | 0 | 0 | 0 | 0 | 298 | 310 | 298 |
| 01/08 | 298 | 0 | 0 | 0 | 0 | 294 | 299 | 293 |
| 01/07 | 297 | 0 | 0 | 0 | 0 | 293 | 297 | 293 |
| 01/06 | 292 | 0 | 0 | 0 | 0 | 293 | 296 | 291 |
| 01/05 | 293 | 0 | 0 | 0 | 0 | 293 | 300 | 287 |
| 12/30 | 292 | 0 | 0 | 0 | 0 | 288 | 292 | 288 |
| 12/29 | 293 | 0 | 0 | 0 | 0 | 288 | 296 | 288 |
| 12/26 | 288 | 0 | 0 | 0 | 0 | 289 | 297 | 286 |
| 12/25 | 290 | 0 | 0 | 0 | 0 | 290 | 290 | 286 |
| 12/24 | 288 | 0 | 0 | 0 | 0 | 286 | 290 | 285 |
| 12/23 | 287 | 0 | 0 | 0 | 0 | 285 | 288 | 285 |
| 12/22 | 285 | 0 | 0 | 0 | 0 | 288 | 288 | 285 |
| 12/19 | 285 | 0 | 0 | 0 | 0 | 285 | 288 | 285 |
| 12/18 | 290 | 0 | 0 | 0 | 0 | 290 | 291 | 287 |
| 12/17 | 290 | 0 | 0 | 0 | 0 | 300 | 300 | 289 |
| 12/16 | 300 | 0 | 0 | 0 | 0 | 301 | 301 | 300 |
| 12/15 | 300 | 0 | 0 | 0 | 0 | 302 | 302 | 300 |
| 12/12 | 302 | 0 | 0 | 0 | 0 | 301 | 303 | 300 |
| 12/11 | 302 | 0 | 0 | 0 | 0 | 302 | 305 | 301 |
| 12/10 | 302 | 0 | 0 | 0 | 0 | 301 | 306 | 300 |
| 12/09 | 302 | 0 | 0 | 0 | 0 | 304 | 307 | 302 |
| 12/08 | 304 | 0 | 0 | 0 | 0 | 306 | 308 | 304 |
| 12/05 | 308 | 0 | 0 | 0 | 0 | 307 | 310 | 304 |
| 12/04 | 306 | 0 | 0 | 0 | 0 | 314 | 314 | 306 |
| 12/03 | 313 | 0 | 0 | 0 | 0 | 314 | 316 | 311 |
| 12/02 | 313 | 0 | 0 | 0 | 0 | 321 | 322 | 303 |
| 12/01 | 326 | 0 | 0 | 0 | 0 | 336 | 339 | 325 |