MEDINET Co.,Ltd.(2370) Stock price and margin ratio (JPX TSE) chart
MEDINET Co.,Ltd.(2370) margin trading chart of JSF
MEDINET Co.,Ltd.(2370) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 30 | 0 | 0 | 0 | 0 | 30 | 31 | 30 |
| 02/12 | 30 | 0 | 0 | 0 | 0 | 30 | 31 | 30 |
| 02/10 | 30 | 0 | 0 | 0 | 0 | 30 | 31 | 30 |
| 02/09 | 30 | 0 | 0 | 0 | 0 | 30 | 31 | 29 |
| 02/06 | 30 | 0 | 0 | 0 | 0 | 30 | 31 | 29 |
| 02/05 | 30 | 0 | 0 | 0 | 0 | 30 | 31 | 30 |
| 02/04 | 30 | 0 | 0 | 0 | 0 | 30 | 31 | 30 |
| 02/03 | 31 | 0 | 0 | 0 | 0 | 30 | 31 | 30 |
| 01/30 | 31 | 0 | 0 | 0 | 0 | 31 | 32 | 30 |
| 01/29 | 31 | 0 | 0 | 0 | 0 | 33 | 33 | 30 |
| 01/28 | 31 | 0 | 0 | 0 | 0 | 31 | 32 | 31 |
| 01/27 | 31 | 0 | 0 | 0 | 0 | 32 | 32 | 31 |
| 01/26 | 32 | 0 | 0 | 0 | 0 | 33 | 33 | 31 |
| 01/23 | 33 | 0 | 0 | 0 | 0 | 32 | 33 | 31 |
| 01/22 | 32 | 0 | 0 | 0 | 0 | 32 | 32 | 31 |
| 01/21 | 32 | 0 | 0 | 0 | 0 | 32 | 33 | 31 |
| 01/20 | 32 | 0 | 0 | 0 | 0 | 33 | 33 | 32 |
| 01/19 | 32 | 0 | 0 | 0 | 0 | 31 | 33 | 31 |
| 01/16 | 31 | 0 | 0 | 0 | 0 | 30 | 31 | 30 |
| 01/15 | 30 | 0 | 0 | 0 | 0 | 31 | 31 | 30 |
| 01/14 | 31 | 0 | 0 | 0 | 0 | 32 | 32 | 31 |
| 01/13 | 32 | 0 | 0 | 0 | 0 | 32 | 32 | 31 |
| 01/09 | 32 | 0 | 0 | 0 | 0 | 32 | 32 | 31 |
| 01/08 | 32 | 0 | 0 | 0 | 0 | 31 | 32 | 31 |
| 01/07 | 31 | 0 | 0 | 0 | 0 | 31 | 31 | 30 |
| 01/06 | 32 | 0 | 0 | 0 | 0 | 29 | 32 | 29 |
| 01/05 | 29 | 0 | 0 | 0 | 0 | 29 | 29 | 28 |