MEDINET Co.,Ltd.(2370) Stock price and margin ratio (JPX TSE) chart
MEDINET Co.,Ltd.(2370) margin trading chart of JSF
MEDINET Co.,Ltd.(2370) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/04 | 32 | 0 | 0 | 0 | 0 | 34 | 34 | 31 |
04/03 | 34 | 0 | 0 | 0 | 0 | 34 | 35 | 33 |
04/02 | 35 | 0 | 0 | 0 | 0 | 34 | 35 | 34 |
04/01 | 34 | 0 | 0 | 0 | 0 | 35 | 36 | 34 |
03/31 | 35 | 0 | 0 | 0 | 0 | 36 | 36 | 35 |
03/28 | 36 | 0 | 0 | 0 | 0 | 37 | 37 | 36 |
03/27 | 37 | 0 | 0 | 0 | 0 | 36 | 37 | 36 |
03/26 | 36 | 0 | 0 | 0 | 0 | 37 | 38 | 36 |
03/25 | 37 | 0 | 0 | 0 | 0 | 37 | 38 | 36 |
03/24 | 37 | 0 | 0 | 0 | 0 | 36 | 38 | 36 |
03/21 | 36 | 0 | 0 | 0 | 0 | 37 | 37 | 36 |
03/19 | 37 | 0 | 0 | 0 | 0 | 36 | 37 | 35 |
03/18 | 36 | 0 | 0 | 0 | 0 | 36 | 37 | 35 |
03/17 | 36 | 0 | 0 | 0 | 0 | 35 | 36 | 35 |
03/14 | 35 | 0 | 0 | 0 | 0 | 35 | 36 | 35 |
03/13 | 35 | 0 | 0 | 0 | 0 | 34 | 35 | 34 |
03/12 | 35 | 0 | 0 | 0 | 0 | 34 | 35 | 34 |
03/11 | 34 | 0 | 0 | 0 | 0 | 34 | 35 | 33 |
03/10 | 34 | 0 | 0 | 0 | 0 | 35 | 35 | 34 |
03/07 | 34 | 0 | 0 | 0 | 0 | 35 | 35 | 34 |
03/06 | 35 | 0 | 0 | 0 | 0 | 34 | 35 | 34 |
03/05 | 34 | 0 | 0 | 0 | 0 | 35 | 35 | 34 |
03/04 | 35 | 0 | 0 | 0 | 0 | 35 | 35 | 34 |
03/03 | 35 | 0 | 0 | 0 | 0 | 35 | 35 | 34 |