MEDINET Co.,Ltd.(2370) Stock price and margin ratio (JPX TSE) chart
MEDINET Co.,Ltd.(2370) margin trading chart of JSF
MEDINET Co.,Ltd.(2370) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 30 | 0 | 0 | 0 | 0 | 30 | 31 | 30 |
| 12/05 | 31 | 0 | 0 | 0 | 0 | 31 | 31 | 30 |
| 12/04 | 30 | 0 | 0 | 0 | 0 | 31 | 32 | 30 |
| 12/03 | 32 | 0 | 0 | 0 | 0 | 33 | 33 | 32 |
| 12/02 | 33 | 0 | 0 | 0 | 0 | 33 | 33 | 32 |
| 12/01 | 32 | 0 | 0 | 0 | 0 | 33 | 33 | 32 |
| 11/28 | 33 | 0 | 0 | 0 | 0 | 33 | 33 | 32 |
| 11/27 | 32 | 0 | 0 | 0 | 0 | 33 | 33 | 31 |
| 11/26 | 32 | 0 | 0 | 0 | 0 | 32 | 33 | 32 |
| 11/25 | 32 | 0 | 0 | 0 | 0 | 33 | 34 | 31 |
| 11/21 | 33 | 0 | 0 | 0 | 0 | 31 | 33 | 30 |
| 11/20 | 31 | 0 | 0 | 0 | 0 | 32 | 32 | 31 |
| 11/19 | 31 | 0 | 0 | 0 | 0 | 31 | 32 | 31 |
| 11/18 | 31 | 0 | 0 | 0 | 0 | 31 | 32 | 31 |
| 11/17 | 31 | 0 | 0 | 0 | 0 | 32 | 33 | 31 |
| 11/13 | 33 | 0 | 0 | 0 | 0 | 33 | 33 | 32 |
| 11/12 | 32 | 0 | 0 | 0 | 0 | 33 | 34 | 32 |
| 11/11 | 34 | 0 | 0 | 0 | 0 | 33 | 34 | 32 |
| 11/10 | 33 | 0 | 0 | 0 | 0 | 33 | 34 | 32 |
| 11/07 | 33 | 0 | 0 | 0 | 0 | 33 | 34 | 33 |
| 11/06 | 33 | 0 | 0 | 0 | 0 | 33 | 34 | 33 |
| 11/05 | 34 | 0 | 0 | 0 | 0 | 34 | 34 | 33 |
| 11/04 | 34 | 0 | 0 | 0 | 0 | 34 | 35 | 33 |