CARE TWENTYONE CORPORATION(2373) Stock Price and Margin ratio - Charts

CARE TWENTYONE CORPORATION(2373)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	437	600	0	-	-	437	437	434
04/02	435	600	0	-	-	437	440	434
04/03	437	600	0	95000	0	438	438	436
04/06	438	800	0	-	-	437	439	437
04/07	438	800	0	-	-	439	440	437
04/08	437	600	0	-	-	438	440	436
04/09	438	600	0	-	-	437	440	437
04/10	436	600	0	95800	0	439	439	433
04/13	434	500	0	-	-	439	439	432
04/14	434	2300	0	-	-	435	440	434
04/15	438	2500	0	-	-	436	439	436
04/17	456	3100	0	97600	0	442	456	441
04/20	443	2000	0	-	-	456	456	438
04/21	439	2000	0	-	-	448	448	439
04/22	441	2000	0	-	-	442	444	438
04/23	443	1600	0	-	-	440	444	436
04/24	438	1700	0	116800	0	443	443	437
04/27	439	1700	0	-	-	437	440	435
04/28	425	500	0	-	-	428	430	417
04/30	420	400	0	-	-	421	426	413
05/07	413	1300	0	-	-	416	421	404
05/11	415	400	0	-	-	413	417	413
05/12	416	200	0	-	-	415	418	415
05/13	413	400	0	-	-	419	419	413
05/14	414	200	0	-	-	413	414	408
05/15	413	200	0	150900	0	416	417	412
05/18	410	400	0	-	-	418	418	406
05/19	416	400	0	-	-	414	416	411
05/20	417	200	0	-	-	418	418	411
05/21	414	200	0	-	-	414	418	409
05/22	410	400	0	163000	0	414	414	409
05/25	415	400	0	-	-	410	415	410
05/26	415	900	0	-	-	415	417	411
05/27	411	300	0	-	-	413	417	411
05/28	413	-	-	-	-	411	414	410