日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CARE TWENTYONE CORPORATION(2373) Stock price and margin ratio (JPX TSE) chart

CARE TWENTYONE CORPORATION(2373) margin trading chart of JSF

CARE TWENTYONE CORPORATION(2373) margin trading chart of JPX TSE

CARE TWENTYONE CORPORATION(2373) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 438 0 0 0 0 443 446 435
12/05 443 0 0 0 0 450 450 443
12/04 445 0 0 0 0 442 449 442
12/03 442 0 0 0 0 445 449 442
12/02 445 0 0 0 0 452 455 444
12/01 456 0 0 0 0 467 467 451
11/28 467 0 0 0 0 457 467 456
11/27 456 0 0 0 0 458 463 450
11/26 451 0 0 0 0 455 460 451
11/25 454 0 0 0 0 457 461 451
11/21 454 0 0 0 0 446 454 442
11/20 446 0 0 0 0 443 446 442
11/19 443 0 0 0 0 453 456 439
11/18 458 0 0 0 0 455 460 450
11/17 455 0 0 0 0 460 470 451
11/13 459 0 0 0 0 463 463 453
11/12 456 0 0 0 0 454 462 454
11/11 452 0 0 0 0 464 464 450
11/10 464 0 0 0 0 440 464 440
11/07 448 0 0 0 0 458 459 448
11/06 460 0 0 0 0 459 473 458
11/05 459 0 0 0 0 467 467 452
11/04 461 0 0 0 0 482 482 461