CARE TWENTYONE CORPORATION(2373) Stock Price and Margin ratio and Outstanding Margin Trading Charts

CARE TWENTYONE CORPORATION(2373)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	423	-	-	-	-	416	423	416
09/18	415	9900	0	-	-	415	418	413
09/17	413	9700	0	-	-	416	417	410
09/13	410	9100	0	-	-	410	410	401
09/12	408	7800	0	-	-	406	410	405
09/11	405	7900	0	-	-	413	414	405
09/10	411	7900	0	-	-	406	411	406
09/09	406	7900	0	-	-	407	412	400
09/06	409	7900	0	-	-	410	414	409
09/05	410	8000	0	-	-	414	418	410
09/04	414	8100	0	-	-	417	417	408
09/03	423	8400	0	-	-	424	424	417
09/02	424	8400	0	-	-	431	431	422
08/30	427	8100	0	-	-	463	463	425
08/29	462	7000	0	-	-	462	464	462
08/28	462	7000	0	-	-	465	465	459
08/27	465	7500	0	-	-	465	466	465
08/26	465	7500	0	-	-	467	471	465
08/23	465	7200	0	-	-	464	469	464
08/22	467	7200	0	-	-	467	470	466
08/21	465	7200	0	-	-	469	469	461
08/20	461	7200	0	-	-	480	480	460
08/19	448	7800	0	-	-	433	448	433
08/16	429	7100	0	-	-	433	433	425
08/15	425	7100	0	-	-	424	426	420
08/14	425	7100	0	-	-	426	429	425
08/13	425	7600	0	-	-	428	428	419
08/09	415	7500	0	-	-	420	427	415
08/08	418	7500	0	-	-	410	418	401
08/07	413	7000	0	-	-	412	416	406
08/06	429	7000	0	-	-	414	430	410
08/05	430	7000	0	-	-	475	475	430
08/02	485	6800	0	53500	0	482	487	477
08/01	487	7200	0	-	-	484	488	483