SCINEX CORPORATION(2376) Stock Price and Margin ratio - Charts | kabusin.com
SCINEX CORPORATION(2376) Stock price and margin ratio (JPX TSE) chart
SCINEX CORPORATION(2376) margin trading chart of JSF
SCINEX CORPORATION(2376) margin trading chart of JPX TSE
SCINEX CORPORATION(2376) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 779 | 1200 | 0 | - | - | 784 | 784 | 770 |
| 06/02 | 772 | 600 | 0 | - | - | 771 | 773 | 770 |
| 06/03 | 795 | 0 | 0 | - | - | 783 | 795 | 772 |
| 06/05 | 796 | 0 | 0 | 15400 | 0 | 791 | 800 | 791 |
| 06/08 | 810 | 0 | 0 | - | - | 790 | 830 | 790 |
| 06/09 | 822 | 0 | 0 | - | - | 810 | 824 | 802 |
| 06/10 | 808 | 0 | 0 | - | - | 813 | 830 | 804 |
| 06/12 | 812 | 0 | 0 | 15200 | 0 | 824 | 830 | 812 |
| 06/15 | 824 | 100 | 0 | - | - | 813 | 824 | 799 |
| 06/17 | 811 | 0 | 0 | - | - | 784 | 811 | 773 |
| 06/19 | 803 | 0 | 0 | 13000 | 0 | 792 | 810 | 792 |
| 06/22 | 802 | 100 | 0 | - | - | 803 | 811 | 801 |
| 06/23 | 799 | 0 | 0 | - | - | 802 | 824 | 799 |
| 06/24 | 790 | 0 | 0 | - | - | 800 | 815 | 785 |
| 06/25 | 810 | 100 | 0 | - | - | 790 | 814 | 790 |
| 06/26 | 800 | 0 | 0 | 11100 | 0 | 811 | 811 | 795 |
| 06/29 | 794 | 0 | 0 | - | - | 794 | 794 | 794 |
| 06/30 | 819 | 100 | 0 | - | - | 794 | 819 | 794 |
| 07/01 | 824 | 0 | 0 | - | - | 820 | 825 | 820 |
| 07/02 | 839 | 0 | 0 | - | - | 827 | 839 | 823 |
| 07/03 | 837 | 100 | 0 | 11900 | 0 | 839 | 842 | 835 |
| 07/06 | 840 | 0 | 0 | - | - | 837 | 840 | 830 |
| 07/07 | 839 | 0 | 0 | - | - | 835 | 839 | 821 |
| 07/08 | 822 | 0 | 0 | - | - | 835 | 837 | 822 |
| 07/09 | 802 | 200 | 0 | - | - | 811 | 811 | 802 |
| 07/10 | 798 | 100 | 0 | - | - | 801 | 801 | 798 |
| 07/13 | 797 | - | - | - | - | 798 | 798 | 797 |