RENAISSANCE,INCORPORATED(2378) Stock Price and Margin ratio - Charts

RENAISSANCE,INCORPORATED(2378)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	992	52200	126100	-	-	992	992	984
06/02	983	50900	122800	-	-	992	992	983
06/03	981	44100	123400	-	-	982	983	967
06/05	988	43900	117600	118900	211500	978	996	978
06/08	982	44100	114500	-	-	988	992	979
06/09	976	44800	112300	-	-	987	988	976
06/10	994	44200	112500	-	-	985	994	979
06/12	987	44400	114300	128200	287100	985	989	982
06/15	995	51400	113500	-	-	995	995	991
06/17	993	53300	109100	-	-	995	999	992
06/19	1000	53400	111300	152600	399400	998	1000	990
06/22	996	60900	114500	-	-	999	1001	983
06/23	998	64600	116700	-	-	1000	1000	988
06/24	992	73900	117700	-	-	995	1006	992
06/25	999	55300	118200	-	-	998	1006	998
06/26	1008	57900	119500	214300	541600	999	1011	999
06/29	1024	35400	119600	-	-	1017	1028	1015
06/30	1014	47800	121700	-	-	1030	1030	1013
07/01	1013	43800	124600	-	-	1014	1019	1013
07/02	1029	44600	121900	-	-	1017	1030	1017
07/03	1024	41200	118700	110500	691000	1035	1037	1024
07/06	1032	43400	117600	-	-	1030	1036	1027
07/07	1041	41900	115300	-	-	1038	1045	1034
07/08	1043	42900	114400	-	-	1042	1049	1041
07/09	1040	39000	112900	-	-	1049	1052	1039
07/10	1041	38000	114500	-	-	1042	1046	1037
07/13	1044	36800	112700	-	-	1045	1054	1041