RENAISSANCE,INCORPORATED(2378) Stock Price and Margin ratio - Charts | kabusin.com
RENAISSANCE,INCORPORATED(2378) Stock price and margin ratio (JPX TSE) chart
RENAISSANCE,INCORPORATED(2378) margin trading chart of JSF
RENAISSANCE,INCORPORATED(2378) margin trading chart of JPX TSE
RENAISSANCE,INCORPORATED(2378) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1106 | - | - | - | - | 1116 | 1119 | 1103 |
| 03/03 | 1087 | 42200 | 130600 | - | - | 1101 | 1101 | 1087 |
| 03/04 | 1077 | 40700 | 134800 | - | - | 1079 | 1088 | 1072 |
| 03/05 | 1088 | 37300 | 140000 | - | - | 1095 | 1105 | 1088 |
| 03/06 | 1095 | 31000 | 137000 | 187700 | 828300 | 1088 | 1097 | 1087 |
| 03/09 | 1086 | 32300 | 126400 | - | - | 1080 | 1094 | 1076 |
| 03/10 | 1099 | 34800 | 130000 | - | - | 1110 | 1111 | 1095 |
| 03/11 | 1099 | 34500 | 129300 | - | - | 1097 | 1107 | 1097 |
| 03/12 | 1100 | 35700 | 129000 | - | - | 1099 | 1102 | 1095 |
| 03/16 | 1100 | 33300 | 127600 | - | - | 1086 | 1100 | 1086 |
| 03/17 | 1107 | 30400 | 128100 | - | - | 1108 | 1109 | 1103 |
| 03/18 | 1115 | 29900 | 124800 | - | - | 1110 | 1115 | 1105 |
| 03/19 | 1100 | 25600 | 123600 | 157500 | 805200 | 1111 | 1113 | 1100 |
| 03/24 | 1110 | 31400 | 123100 | - | - | 1100 | 1110 | 1100 |
| 03/25 | 1130 | 21900 | 121300 | - | - | 1120 | 1130 | 1112 |
| 03/26 | 1135 | 21500 | 121400 | - | - | 1139 | 1141 | 1125 |
| 03/27 | 1113 | 14000 | 134500 | 100700 | 800200 | 1128 | 1135 | 1113 |
| 03/30 | 1076 | 50300 | 113800 | - | - | 1074 | 1084 | 1063 |
| 03/31 | 1061 | 38300 | 111800 | - | - | 1075 | 1081 | 1060 |
| 04/01 | 1070 | 37300 | 109700 | - | - | 1068 | 1075 | 1060 |
| 04/02 | 1051 | 35900 | 105900 | - | - | 1076 | 1083 | 1051 |
| 04/03 | 1045 | - | - | - | - | 1053 | 1071 | 1042 |