RENAISSANCE,INCORPORATED(2378) Stock Price and Margin ratio - Charts

RENAISSANCE,INCORPORATED(2378)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1070	37300	109700	-	-	1068	1075	1060
04/02	1051	35900	105900	-	-	1076	1083	1051
04/03	1045	36000	109100	104200	133900	1053	1071	1042
04/06	1041	35900	109900	-	-	1043	1060	1037
04/07	1056	36800	111400	-	-	1057	1073	1056
04/08	1065	36800	112200	-	-	1075	1075	1061
04/09	1058	36800	109800	-	-	1072	1075	1058
04/10	1053	36400	91000	131500	120300	1069	1069	1051
04/13	1033	36600	91800	-	-	1050	1059	1033
04/14	1022	36800	88500	-	-	1033	1039	1022
04/15	1029	37100	85000	-	-	1022	1032	1022
04/17	1020	38100	82900	142800	113500	1022	1029	1016
04/20	1023	39500	84200	-	-	1018	1025	1016
04/21	1017	41500	84100	-	-	1025	1025	1011
04/22	1011	45700	81400	-	-	1019	1019	1008
04/23	993	49700	83300	-	-	1008	1010	990
04/24	990	49200	88900	134000	125000	994	1001	990
04/27	1004	50500	100400	-	-	999	1006	991
04/28	1017	46200	105500	-	-	1025	1028	1012
04/30	1014	45900	109100	-	-	1023	1025	1013
05/07	1016	53000	107700	-	-	1021	1021	1012
05/11	991	51200	101400	-	-	1000	1001	990
05/12	982	51300	106400	-	-	993	997	981
05/13	991	50200	108700	-	-	983	995	983
05/14	996	43300	116200	-	-	997	998	989
05/15	1010	49000	116700	123100	165600	1000	1010	997
05/18	1005	50400	125300	-	-	1015	1016	999
05/19	1003	52800	129000	-	-	1002	1010	1002
05/20	1005	52200	130700	-	-	1003	1010	1001
05/21	998	52000	131700	-	-	1007	1010	998
05/22	1002	51200	134100	125000	192500	1000	1002	993
05/25	998	52500	134900	-	-	1005	1007	990
05/26	997	51400	134100	-	-	995	999	992
05/27	995	50900	131300	-	-	994	999	991
05/28	998	50700	127000	-	-	994	998	987
05/29	992	-	-	-	-	997	1006	992