DIGITAL HOLDINGS,INC.(2389) Stock Price and Margin ratio and Outstanding Margin Trading Charts

DIGITAL HOLDINGS,INC.(2389)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	930	1700	900	-	-	947	947	930
09/18	932	1700	900	-	-	931	936	921
09/17	930	1700	700	-	-	932	933	917
09/13	930	1700	700	847700	7700	935	941	927
09/12	945	1600	200	-	-	938	949	938
09/11	925	1600	400	-	-	940	943	923
09/10	945	2200	400	-	-	950	956	942
09/09	956	2100	400	-	-	936	956	925
09/06	960	2600	400	842900	7500	975	975	958
09/05	966	2200	500	-	-	961	980	958
09/04	966	2200	500	-	-	978	979	963
09/03	993	2900	400	-	-	983	995	977
09/02	978	3500	400	-	-	992	993	973
08/30	992	2800	400	832300	8000	974	998	974
08/29	971	2600	300	-	-	977	979	967
08/28	984	2000	1000	-	-	968	991	964
08/27	981	2500	1100	-	-	973	983	973
08/26	976	2500	1200	-	-	971	984	967
08/23	971	2800	1000	842900	8500	977	984	970
08/22	979	2800	1200	-	-	972	984	972
08/21	974	2800	1400	-	-	970	979	969
08/20	981	2800	1900	-	-	968	981	968
08/19	965	2800	2400	-	-	994	995	962
08/16	979	3400	3400	501900	10600	971	979	968
08/15	962	3800	3800	-	-	950	963	950
08/14	958	3900	3900	-	-	954	960	944
08/13	941	4700	4700	-	-	918	943	911
08/09	948	4500	4500	514400	12400	950	965	930
08/08	945	2500	2300	-	-	930	959	930
08/07	945	3400	2300	-	-	922	972	917
08/06	952	4400	2300	-	-	909	954	909
08/05	900	6000	2300	-	-	945	955	870
08/02	975	6100	1800	534500	9500	999	999	975
08/01	1029	6000	1700	-	-	1057	1059	1026