DIGITAL HOLDINGS,INC.(2389) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
DIGITAL HOLDINGS,INC.(2389) Stock price and margin ratio (JPX TSE) chart
DIGITAL HOLDINGS,INC.(2389) margin trading chart of JSF
DIGITAL HOLDINGS,INC.(2389) margin trading chart of JPX TSE
DIGITAL HOLDINGS,INC.(2389) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 2011 | 0 | 0 | - | - | 2015 | 2024 | 2011 |
| 12/05 | 2017 | 0 | 0 | - | - | 2015 | 2019 | 2010 |
| 12/04 | 2011 | 0 | 0 | - | - | 2041 | 2041 | 1976 |
| 12/03 | 2070 | 0 | 0 | - | - | 2080 | 2088 | 2049 |
| 12/02 | 2080 | 0 | 0 | - | - | 2105 | 2115 | 2080 |
| 12/01 | 2101 | 0 | 0 | - | - | 2179 | 2179 | 2101 |
| 11/28 | 2140 | 0 | 0 | 112700 | 40000 | 2217 | 2230 | 2140 |
| 11/27 | 2167 | 0 | 0 | - | - | 2081 | 2274 | 2081 |
| 11/26 | 2042 | 0 | 0 | - | - | 2054 | 2054 | 2026 |
| 11/25 | 2042 | 0 | 0 | - | - | 2068 | 2068 | 2041 |
| 11/21 | 2089 | 0 | 0 | 101100 | 44600 | 2047 | 2139 | 2047 |
| 11/20 | 2080 | 0 | 0 | - | - | 2080 | 2140 | 2058 |
| 11/19 | 2080 | 0 | 0 | - | - | 2088 | 2126 | 2041 |
| 11/18 | 2170 | 0 | 0 | - | - | 2165 | 2180 | 2140 |
| 11/17 | 2165 | 0 | 0 | - | - | 2170 | 2199 | 2125 |
| 11/13 | 2140 | 0 | 0 | - | - | 2134 | 2161 | 2130 |
| 11/12 | 2130 | 0 | 0 | - | - | 2110 | 2147 | 2106 |
| 11/11 | 2114 | 0 | 0 | - | - | 2132 | 2142 | 2093 |
| 11/10 | 2137 | 0 | 0 | - | - | 2147 | 2163 | 2136 |
| 11/07 | 2150 | 0 | 0 | 93500 | 44600 | 2170 | 2171 | 2132 |
| 11/06 | 2177 | 0 | 0 | - | - | 2172 | 2189 | 2163 |
| 11/05 | 2180 | 0 | 0 | - | - | 2180 | 2184 | 2130 |
| 11/04 | 2180 | 0 | 0 | - | - | 2185 | 2195 | 2173 |