PLANET,INC.(2391) Stock Price and Margin ratio - Charts

PLANET,INC.(2391)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1256	900	0	-	-	1249	1256	1249
04/02	1250	900	0	-	-	1257	1257	1249
04/03	1253	900	0	19900	0	1254	1256	1245
04/06	1257	900	0	-	-	1253	1257	1253
04/07	1257	900	0	-	-	1257	1257	1253
04/08	1256	900	0	-	-	1256	1258	1255
04/09	1255	900	0	-	-	1257	1257	1255
04/10	1254	900	0	18800	0	1256	1257	1253
04/13	1252	900	0	-	-	1254	1254	1250
04/14	1252	900	0	-	-	1253	1253	1250
04/15	1248	900	0	-	-	1252	1253	1245
04/17	1242	900	0	20300	0	1246	1250	1242
04/20	1237	900	0	-	-	1242	1245	1237
04/21	1232	900	0	-	-	1240	1240	1232
04/22	1239	900	0	-	-	1232	1246	1231
04/23	1235	900	0	-	-	1237	1240	1235
04/24	1226	900	0	21400	0	1237	1239	1226
04/27	1226	1000	0	-	-	1244	1244	1226
04/28	1230	1000	0	-	-	1230	1237	1229
04/30	1237	1000	0	-	-	1233	1237	1231
05/07	1238	1000	0	-	-	1236	1240	1235
05/11	1238	1100	0	-	-	1236	1239	1235
05/12	1231	1100	0	-	-	1238	1239	1231
05/13	1230	1100	0	-	-	1244	1244	1230
05/14	1224	1000	0	-	-	1235	1235	1223
05/15	1220	1000	0	21800	0	1233	1233	1220
05/18	1216	1000	0	-	-	1230	1230	1216
05/19	1220	1000	0	-	-	1218	1224	1215
05/20	1217	1100	0	-	-	1220	1220	1210
05/21	1219	1100	0	-	-	1219	1222	1216
05/22	1218	1100	0	25100	0	1231	1231	1218
05/25	1225	1100	0	-	-	1224	1225	1216
05/26	1227	3500	0	-	-	1222	1228	1220
05/27	1238	2900	0	-	-	1231	1238	1222
05/28	1209	2700	0	-	-	1201	1214	1200
05/29	1203	-	-	-	-	1215	1215	1201