PLANET,INC.(2391) Stock Price and Margin ratio - Charts

PLANET,INC.(2391)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1191	2500	0	-	-	1206	1208	1190
06/02	1182	2600	0	-	-	1192	1192	1180
06/03	1183	1100	0	-	-	1182	1183	1174
06/05	1180	1100	0	28000	0	1183	1184	1180
06/08	1182	1200	0	-	-	1180	1183	1176
06/09	1177	1200	0	-	-	1187	1189	1177
06/10	1180	1200	0	-	-	1177	1180	1177
06/12	1175	1100	0	28500	0	1177	1177	1169
06/15	1183	1100	0	-	-	1178	1183	1171
06/17	1179	1100	0	-	-	1184	1184	1179
06/19	1187	1100	0	27300	100	1184	1187	1182
06/22	1180	900	0	-	-	1185	1190	1180
06/23	1190	1000	0	-	-	1180	1192	1180
06/24	1185	1000	0	-	-	1188	1188	1185
06/25	1187	1000	0	-	-	1183	1187	1181
06/26	1189	1000	0	26800	0	1187	1190	1182
06/29	1200	1000	0	-	-	1182	1201	1181
06/30	1192	900	0	-	-	1200	1204	1188
07/01	1200	2500	0	-	-	1199	1200	1192
07/02	1203	2300	0	-	-	1199	1203	1196
07/03	1206	700	0	23600	0	1202	1209	1201
07/06	1213	2200	0	-	-	1208	1220	1206
07/07	1222	700	0	-	-	1213	1226	1213
07/08	1223	700	0	-	-	1225	1225	1217
07/09	1221	500	0	-	-	1224	1224	1220
07/10	1217	400	0	-	-	1215	1229	1210
07/13	1217	-	-	-	-	1222	1222	1217