Nippon Care Supply Co.,Ltd.(2393) Stock Price and Margin ratio - Charts

Nippon Care Supply Co.,Ltd.(2393)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2363	1700	0	-	-	2379	2379	2340
04/02	2363	1700	0	-	-	2376	2376	2358
04/03	2375	1800	0	17500	0	2341	2400	2341
04/06	2380	1700	0	-	-	2375	2417	2320
04/07	2400	1700	0	-	-	2381	2409	2380
04/08	2409	1700	0	-	-	2408	2409	2395
04/09	2400	1700	0	-	-	2409	2417	2400
04/10	2410	1700	0	18100	0	2400	2417	2400
04/13	2396	1700	0	-	-	2405	2405	2392
04/14	2400	1700	0	-	-	2397	2400	2392
04/15	2363	1800	0	-	-	2400	2400	2350
04/17	2359	1700	0	17500	100	2367	2367	2340
04/20	2360	1700	0	-	-	2360	2360	2340
04/21	2366	1700	0	-	-	2368	2368	2340
04/22	2327	1700	0	-	-	2366	2366	2327
04/23	2334	1700	0	-	-	2326	2340	2301
04/24	2302	1700	0	17200	100	2335	2335	2300
04/27	2305	1800	0	-	-	2343	2350	2304
04/28	2265	1800	0	-	-	2295	2304	2251
04/30	2234	1800	0	-	-	2294	2294	2221
05/07	2240	2100	0	-	-	2225	2272	2225
05/11	2325	2000	0	-	-	2222	2325	2222
05/12	2371	2100	0	-	-	2345	2384	2345
05/13	2285	2400	0	-	-	2359	2359	2226
05/14	2313	2200	0	-	-	2261	2351	2261
05/15	2272	2200	0	24100	0	2300	2300	2271
05/18	2247	2200	0	-	-	2260	2298	2230
05/19	2225	2200	0	-	-	2229	2245	2221
05/20	2235	2200	0	-	-	2225	2256	2225
05/21	2237	2200	0	-	-	2261	2262	2221
05/22	2321	2200	0	27500	0	2235	2321	2235
05/25	2349	2200	0	-	-	2321	2350	2265
05/26	2331	2300	0	-	-	2349	2353	2327
05/27	2312	2300	0	-	-	2304	2357	2241
05/28	2346	-	-	-	-	2312	2346	2312