Nippon Care Supply Co.,Ltd.(2393) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nippon Care Supply Co.,Ltd.(2393)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1936	-	-	-	-	1948	1948	1921
09/18	1934	0	0	-	-	1957	1957	1922
09/17	1940	0	0	-	-	1964	1964	1911
09/13	1924	0	0	-	-	1913	1948	1909
09/12	1908	0	0	-	-	1905	1918	1888
09/11	1890	0	0	-	-	1909	1909	1860
09/10	1890	0	0	-	-	1914	1914	1870
09/09	1893	0	0	-	-	1890	1914	1876
09/06	1890	0	0	-	-	1905	1905	1871
09/05	1889	0	0	-	-	1888	1895	1880
09/04	1887	0	0	-	-	1875	1890	1873
09/03	1885	0	0	-	-	1885	1891	1842
09/02	1885	0	0	-	-	1899	1899	1879
08/30	1902	0	0	-	-	1901	1911	1882
08/29	1890	0	0	-	-	1889	1899	1880
08/28	1888	0	0	-	-	1890	1895	1886
08/27	1887	0	0	-	-	1890	1890	1882
08/26	1885	0	0	-	-	1886	1901	1885
08/23	1892	100	0	-	-	1898	1898	1882
08/22	1893	200	0	-	-	1893	1893	1875
08/21	1893	200	0	-	-	1871	1897	1868
08/20	1880	300	0	-	-	1870	1904	1870
08/19	1893	100	0	-	-	1893	1920	1876
08/16	1921	0	0	-	-	1928	1928	1904
08/15	1918	0	0	-	-	1914	1919	1883
08/14	1909	0	0	-	-	1935	1935	1873
08/13	1919	0	0	-	-	1925	1925	1900
08/09	1903	0	0	-	-	1914	1914	1881
08/08	1886	0	0	-	-	1918	1926	1883
08/07	1900	0	0	-	-	1888	1931	1860
08/06	1898	0	0	-	-	1899	1899	1811
08/05	1715	0	0	-	-	1901	1901	1651
08/02	1917	0	0	25400	0	2019	2020	1896
08/01	1979	100	0	-	-	2010	2015	1930