Nippon Care Supply Co.,Ltd.(2393) Stock Price and Margin ratio - Charts

Nippon Care Supply Co.,Ltd.(2393)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2395	2400	0	-	-	2342	2400	2338
06/02	2429	2400	0	-	-	2395	2468	2373
06/03	2500	2400	0	-	-	2418	2503	2417
06/05	2524	2400	0	57600	100	2528	2570	2490
06/08	3025	3200	0	-	-	3025	3025	3025
06/09	3725	6000	0	-	-	3725	3725	3725
06/10	4065	3100	0	-	-	3725	4280	3600
06/12	3900	2300	0	69200	600	3890	3960	3735
06/15	4030	2400	0	-	-	3890	4070	3850
06/17	4300	2500	0	-	-	4115	4320	4100
06/19	4410	2300	0	49800	0	4350	4425	4280
06/22	4350	2200	0	-	-	4340	4400	4290
06/23	4345	3000	0	-	-	4325	4375	4305
06/24	4470	3100	0	-	-	4345	4470	4260
06/25	4450	3000	0	-	-	4470	4470	4360
06/26	4390	3100	0	49100	100	4380	4435	4335
06/29	4280	2100	0	-	-	4350	4495	4280
06/30	4295	2100	0	-	-	4280	4340	4280
07/01	4345	2200	0	-	-	4275	4375	4275
07/02	4360	2200	0	-	-	4345	4365	4275
07/03	4350	2100	0	45100	0	4360	4365	4305
07/06	4285	2100	0	-	-	4330	4330	4205
07/07	4180	2000	0	-	-	4255	4260	4150
07/08	4135	1900	0	-	-	4180	4220	4110
07/09	4240	1900	0	-	-	4115	4265	4110
07/10	4320	1900	0	-	-	4275	4350	4230
07/13	4340	-	-	-	-	4290	4340	4255