KG Intelligence CO.,LTD.(2408) Stock price and margin ratio (JPX TSE) chart
KG Intelligence CO.,LTD.(2408) margin trading chart of JSF
KG Intelligence CO.,LTD.(2408) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 707 | 0 | 0 | 0 | 0 | 707 | 711 | 707 |
| 12/05 | 706 | 0 | 0 | 0 | 0 | 708 | 711 | 704 |
| 12/04 | 707 | 0 | 0 | 0 | 0 | 707 | 707 | 702 |
| 12/03 | 710 | 0 | 0 | 0 | 0 | 706 | 713 | 701 |
| 12/02 | 705 | 0 | 0 | 0 | 0 | 706 | 708 | 702 |
| 12/01 | 706 | 0 | 0 | 0 | 0 | 703 | 708 | 702 |
| 11/28 | 707 | 0 | 0 | 0 | 0 | 709 | 709 | 697 |
| 11/27 | 708 | 0 | 0 | 0 | 0 | 704 | 708 | 704 |
| 11/26 | 704 | 0 | 0 | 0 | 0 | 701 | 705 | 701 |
| 11/25 | 701 | 0 | 0 | 0 | 0 | 704 | 706 | 698 |
| 11/21 | 698 | 0 | 0 | 0 | 0 | 694 | 701 | 694 |
| 11/20 | 697 | 0 | 0 | 0 | 0 | 703 | 703 | 696 |
| 11/19 | 697 | 0 | 0 | 0 | 0 | 697 | 700 | 694 |
| 11/18 | 697 | 0 | 0 | 0 | 0 | 695 | 699 | 693 |
| 11/17 | 697 | 0 | 0 | 0 | 0 | 702 | 702 | 694 |
| 11/13 | 707 | 0 | 0 | 0 | 0 | 701 | 709 | 697 |
| 11/12 | 701 | 0 | 0 | 0 | 0 | 696 | 702 | 696 |
| 11/11 | 695 | 0 | 0 | 0 | 0 | 700 | 700 | 695 |
| 11/10 | 692 | 0 | 0 | 0 | 0 | 689 | 703 | 688 |
| 11/07 | 688 | 0 | 0 | 0 | 0 | 686 | 690 | 685 |
| 11/06 | 688 | 0 | 0 | 0 | 0 | 687 | 700 | 687 |
| 11/05 | 690 | 0 | 0 | 0 | 0 | 689 | 694 | 680 |
| 11/04 | 698 | 0 | 0 | 0 | 0 | 697 | 700 | 690 |