日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KG Intelligence CO.,LTD.(2408) Stock price and margin ratio (JPX TSE) chart

KG Intelligence CO.,LTD.(2408) margin trading chart of JSF

KG Intelligence CO.,LTD.(2408) margin trading chart of JPX TSE

KG Intelligence CO.,LTD.(2408) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 707 0 0 0 0 707 711 707
12/05 706 0 0 0 0 708 711 704
12/04 707 0 0 0 0 707 707 702
12/03 710 0 0 0 0 706 713 701
12/02 705 0 0 0 0 706 708 702
12/01 706 0 0 0 0 703 708 702
11/28 707 0 0 0 0 709 709 697
11/27 708 0 0 0 0 704 708 704
11/26 704 0 0 0 0 701 705 701
11/25 701 0 0 0 0 704 706 698
11/21 698 0 0 0 0 694 701 694
11/20 697 0 0 0 0 703 703 696
11/19 697 0 0 0 0 697 700 694
11/18 697 0 0 0 0 695 699 693
11/17 697 0 0 0 0 702 702 694
11/13 707 0 0 0 0 701 709 697
11/12 701 0 0 0 0 696 702 696
11/11 695 0 0 0 0 700 700 695
11/10 692 0 0 0 0 689 703 688
11/07 688 0 0 0 0 686 690 685
11/06 688 0 0 0 0 687 700 687
11/05 690 0 0 0 0 689 694 680
11/04 698 0 0 0 0 697 700 690