CAREER DESIGN CENTER CO.,LTD.(2410) Stock Price and Margin ratio - Charts | kabusin.com
CAREER DESIGN CENTER CO.,LTD.(2410) Stock price and margin ratio (JPX TSE) chart
CAREER DESIGN CENTER CO.,LTD.(2410) margin trading chart of JSF
CAREER DESIGN CENTER CO.,LTD.(2410) margin trading chart of JPX TSE
CAREER DESIGN CENTER CO.,LTD.(2410) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2583 | 11400 | 0 | - | - | 2568 | 2609 | 2568 |
| 06/02 | 2535 | 10700 | 0 | - | - | 2596 | 2596 | 2504 |
| 06/03 | 2553 | 9400 | 0 | - | - | 2538 | 2559 | 2478 |
| 06/05 | 2565 | 9300 | 100 | 162700 | 1100 | 2536 | 2587 | 2536 |
| 06/08 | 2536 | 8500 | 100 | - | - | 2546 | 2566 | 2530 |
| 06/09 | 2543 | 8200 | 0 | - | - | 2540 | 2550 | 2539 |
| 06/10 | 2518 | 7700 | 0 | - | - | 2537 | 2540 | 2515 |
| 06/12 | 2523 | 7300 | 0 | 170400 | 700 | 2548 | 2548 | 2508 |
| 06/15 | 2535 | 8700 | 100 | - | - | 2531 | 2580 | 2524 |
| 06/17 | 2814 | 8300 | 100 | - | - | 2800 | 2814 | 2733 |
| 06/19 | 2876 | 10700 | 0 | 130800 | 5700 | 2799 | 2884 | 2799 |
| 06/22 | 2855 | 10800 | 0 | - | - | 2878 | 2882 | 2829 |
| 06/23 | 2869 | 11700 | 0 | - | - | 2869 | 2885 | 2856 |
| 06/24 | 2839 | 11400 | 0 | - | - | 2874 | 2875 | 2825 |
| 06/25 | 2890 | 11800 | 0 | - | - | 2870 | 2894 | 2852 |
| 06/26 | 2886 | 11200 | 0 | 122200 | 4800 | 2889 | 2889 | 2850 |
| 06/29 | 2848 | 10100 | 0 | - | - | 2885 | 2885 | 2832 |
| 06/30 | 2850 | 10000 | 100 | - | - | 2850 | 2867 | 2822 |
| 07/01 | 2836 | 10500 | 0 | - | - | 2850 | 2850 | 2821 |
| 07/02 | 2834 | 10600 | 0 | - | - | 2824 | 2856 | 2824 |
| 07/03 | 2878 | 10100 | 0 | 116600 | 5000 | 2848 | 2884 | 2848 |
| 07/06 | 2889 | 10400 | 0 | - | - | 2883 | 2923 | 2883 |
| 07/07 | 2906 | 9900 | 100 | - | - | 2930 | 2939 | 2897 |
| 07/08 | 2885 | 10000 | 0 | - | - | 2910 | 2910 | 2879 |
| 07/09 | 2896 | 9800 | 0 | - | - | 2895 | 2902 | 2872 |
| 07/10 | 2892 | 10300 | 0 | - | - | 2881 | 2911 | 2881 |
| 07/13 | 2899 | - | - | - | - | 2913 | 2923 | 2880 |