CAREER DESIGN CENTER CO.,LTD.(2410) Stock Price and Margin ratio - Charts

CAREER DESIGN CENTER CO.,LTD.(2410)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2466	5500	100	-	-	2444	2474	2426
04/02	2467	5500	200	-	-	2466	2511	2460
04/03	2466	5500	100	118300	700	2491	2501	2465
04/06	2459	5500	100	-	-	2467	2473	2451
04/07	2456	6000	100	-	-	2460	2462	2445
04/08	2489	6000	100	-	-	2462	2489	2462
04/09	2473	6000	0	-	-	2489	2489	2466
04/10	2443	6000	0	121200	700	2473	2477	2441
04/13	2442	6000	0	-	-	2456	2460	2442
04/14	2435	6000	0	-	-	2443	2457	2430
04/15	2438	6000	0	-	-	2446	2455	2427
04/17	2460	6000	0	125900	1000	2440	2469	2440
04/20	2455	6400	0	-	-	2444	2461	2444
04/21	2459	6500	0	-	-	2458	2464	2455
04/22	2460	6300	0	-	-	2460	2466	2442
04/23	2453	6200	0	-	-	2452	2455	2435
04/24	2448	6200	0	137500	500	2446	2454	2442
04/27	2405	7200	0	-	-	2454	2454	2393
04/28	2418	7400	0	-	-	2420	2445	2400
04/30	2421	7500	0	-	-	2411	2421	2398
05/07	2517	12800	0	-	-	2539	2547	2500
05/11	2542	14400	100	-	-	2532	2545	2512
05/12	2530	13400	0	-	-	2549	2555	2524
05/13	2527	13300	0	-	-	2525	2541	2525
05/14	2474	13300	100	-	-	2518	2520	2465
05/15	2489	12900	100	142500	900	2495	2508	2482
05/18	2481	12900	100	-	-	2489	2491	2471
05/19	2480	13000	100	-	-	2480	2489	2473
05/20	2448	12700	100	-	-	2466	2476	2431
05/21	2447	13000	100	-	-	2476	2476	2447
05/22	2475	12900	100	145900	500	2469	2476	2442
05/25	2456	13000	0	-	-	2500	2506	2449
05/26	2505	14300	0	-	-	2465	2508	2461
05/27	2507	14300	0	-	-	2500	2515	2491
05/28	2542	15800	0	-	-	2512	2542	2505
05/29	2540	-	-	-	-	2558	2565	2538