GENDAI AGENCY INC.(2411) Stock Price and Margin ratio - Charts | kabusin.com
GENDAI AGENCY INC.(2411) Stock price and margin ratio (JPX TSE) chart
GENDAI AGENCY INC.(2411) margin trading chart of JSF
GENDAI AGENCY INC.(2411) margin trading chart of JPX TSE
GENDAI AGENCY INC.(2411) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 456 | 9200 | 0 | - | - | 453 | 456 | 453 |
| 07/02 | 455 | 9200 | 0 | - | - | 452 | 457 | 452 |
| 07/03 | 463 | 8400 | 0 | 558400 | 300 | 454 | 464 | 454 |
| 07/06 | 467 | 10400 | 0 | - | - | 463 | 468 | 463 |
| 07/07 | 466 | 10400 | 0 | - | - | 466 | 469 | 464 |
| 07/08 | 465 | 9400 | 0 | - | - | 458 | 466 | 458 |
| 07/09 | 467 | 8900 | 0 | - | - | 461 | 467 | 460 |
| 07/10 | 466 | 8900 | 0 | 570800 | 200 | 467 | 469 | 466 |
| 07/13 | 469 | 8300 | 0 | - | - | 466 | 469 | 466 |
| 07/14 | 470 | 8400 | 0 | - | - | 470 | 471 | 465 |
| 07/15 | 475 | 9300 | 0 | - | - | 471 | 475 | 470 |
| 07/16 | 472 | 10500 | 0 | - | - | 475 | 475 | 468 |
| 07/17 | 460 | 10400 | 0 | 581200 | 14800 | 472 | 474 | 460 |
| 07/21 | 454 | 10200 | 0 | - | - | 452 | 457 | 450 |
| 07/22 | 463 | 9700 | 0 | - | - | 459 | 467 | 457 |
| 07/23 | 460 | 9700 | 0 | - | - | 463 | 464 | 460 |
| 07/24 | 464 | 9700 | 0 | 573300 | 3400 | 460 | 464 | 460 |
| 07/27 | 464 | 9700 | 0 | - | - | 465 | 466 | 464 |
| 07/28 | 460 | 9500 | 0 | - | - | 464 | 465 | 460 |
| 07/29 | 460 | 9500 | 0 | - | - | 460 | 464 | 457 |
| 07/30 | 468 | 9500 | 0 | - | - | 458 | 468 | 458 |
| 07/31 | 462 | 9500 | 0 | 574500 | 3400 | 465 | 468 | 462 |
| 08/03 | 462 | 9400 | 0 | - | - | 464 | 467 | 461 |
| 08/05 | 464 | - | - | - | - | 468 | 468 | 464 |