M3,Inc.(2413) Stock Price and Margin ratio - Charts

M3,Inc.(2413)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1475	311700	0	-	-	1430	1489	1418
06/02	1553	293100	100	-	-	1550	1558	1511
06/03	1539	290600	100	-	-	1500	1561	1474
06/05	1590	281300	0	5091000	224800	1596	1617	1574
06/08	1612	268600	100	-	-	1649	1650	1607
06/09	1628	259200	100	-	-	1620	1654	1608
06/10	1651	250600	0	-	-	1620	1667	1614
06/12	1610	237800	0	4592400	253400	1609	1622	1590
06/15	1602	225400	100	-	-	1588	1631	1585
06/17	1605	222500	100	-	-	1578	1614	1578
06/19	1638	230100	100	4433900	231900	1639	1642	1616
06/22	1706	233400	0	-	-	1640	1720	1635
06/23	1710	232900	500	-	-	1700	1733	1692
06/24	1710	222600	300	-	-	1711	1727	1690
06/25	1744	222400	2900	-	-	1744	1753	1706
06/26	1767	226300	700	4334400	263000	1755	1772	1701
06/29	1830	208100	600	-	-	1797	1852	1790
06/30	1815	198300	13700	-	-	1822	1835	1774
07/01	1777	187600	60300	-	-	1792	1810	1767
07/02	1853	187100	0	-	-	1825	1883	1804
07/03	1861	180200	0	3946700	265400	1890	1911	1853
07/06	1903	182300	0	-	-	1869	1909	1860
07/07	1925	186100	100	-	-	1899	1940	1893
07/08	1918	183300	100	-	-	1950	1964	1904
07/09	1875	166500	2400	-	-	1888	1913	1862
07/10	1870	145200	2400	-	-	1890	1898	1856
07/13	1875	-	-	-	-	1867	1893	1849