M3,Inc.(2413) Stock Price and Margin ratio - Charts

M3,Inc.(2413)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1669	381600	1200	-	-	1631	1669	1625
04/02	1642	389000	2200	-	-	1641	1682	1633
04/03	1625	340800	100	4457600	234900	1643	1659	1623
04/06	1636	343600	2100	-	-	1648	1659	1633
04/07	1648	332500	2100	-	-	1649	1680	1642
04/08	1681	325700	300	-	-	1700	1717	1681
04/09	1645	329100	200	-	-	1660	1683	1643
04/10	1599	300300	200	4544800	227300	1634	1645	1580
04/13	1564	313900	200	-	-	1569	1589	1552
04/14	1595	306800	200	-	-	1602	1632	1589
04/15	1587	301400	0	-	-	1582	1606	1572
04/17	1579	321400	0	4731800	217000	1590	1602	1567
04/20	1586	323300	0	-	-	1585	1592	1551
04/21	1521	358400	0	-	-	1566	1572	1521
04/22	1525	356000	0	-	-	1520	1527	1503
04/23	1479	358500	0	-	-	1500	1510	1469
04/24	1501	356600	600	5385000	261400	1478	1501	1471
04/27	1515	356300	600	-	-	1490	1538	1488
04/28	1520	363900	600	-	-	1532	1540	1511
04/30	1504	368800	600	-	-	1511	1511	1479
05/07	1415	359900	600	-	-	1347	1442	1342
05/11	1351	376000	0	-	-	1360	1379	1326
05/12	1335	385800	0	-	-	1310	1353	1297
05/13	1341	382900	0	-	-	1336	1355	1323
05/14	1314	386000	0	-	-	1327	1338	1302
05/15	1355	384400	0	6517000	272400	1310	1355	1299
05/18	1356	376700	0	-	-	1367	1376	1337
05/19	1422	359000	0	-	-	1386	1430	1374
05/20	1411	350200	0	-	-	1443	1445	1397
05/21	1407	347000	0	-	-	1401	1432	1399
05/22	1418	335600	0	5772800	202800	1405	1428	1398
05/25	1418	321500	0	-	-	1390	1418	1367
05/26	1401	321600	500	-	-	1418	1423	1388
05/27	1413	314100	0	-	-	1380	1418	1375
05/28	1372	320600	0	-	-	1436	1438	1366
05/29	1424	-	-	-	-	1399	1425	1390