Human Holdings Co.,Ltd.(2415) Stock Price and Margin ratio - Charts

Human Holdings Co.,Ltd.(2415)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1729	900	0	-	-	1715	1737	1710
04/02	1704	900	0	-	-	1735	1735	1704
04/03	1709	900	0	115500	0	1706	1725	1704
04/06	1714	900	0	-	-	1714	1717	1705
04/07	1718	900	0	-	-	1731	1731	1704
04/08	1749	900	0	-	-	1729	1749	1720
04/09	1747	900	0	-	-	1753	1755	1747
04/10	1748	900	0	114700	0	1767	1767	1746
04/13	1706	800	0	-	-	1748	1760	1706
04/14	1698	800	0	-	-	1728	1728	1698
04/15	1694	2000	0	-	-	1700	1705	1691
04/17	1706	2000	0	116500	0	1700	1714	1698
04/20	1711	2000	0	-	-	1717	1717	1705
04/21	1708	2000	0	-	-	1711	1722	1702
04/22	1693	2000	0	-	-	1699	1750	1693
04/23	1657	2000	0	-	-	1689	1689	1655
04/24	1670	2100	0	118800	0	1660	1670	1657
04/27	1671	2100	0	-	-	1671	1674	1647
04/28	1607	2000	0	-	-	1656	1668	1562
04/30	1576	2000	0	-	-	1575	1598	1565
05/07	1571	2100	0	-	-	1560	1580	1556
05/11	1591	2000	0	-	-	1554	1591	1554
05/12	1589	2000	0	-	-	1591	1599	1584
05/13	1584	2000	0	-	-	1584	1599	1584
05/14	1524	1900	0	-	-	1581	1584	1524
05/15	1532	1900	0	127400	0	1525	1543	1525
05/18	1522	1900	0	-	-	1525	1549	1496
05/19	1548	1900	0	-	-	1533	1549	1525
05/20	1540	1900	0	-	-	1545	1545	1528
05/21	1520	1900	0	-	-	1541	1541	1513
05/22	1530	1900	0	140000	0	1535	1555	1525
05/25	1545	1900	0	-	-	1530	1555	1523
05/26	1554	1900	0	-	-	1560	1560	1529
05/27	1582	900	0	-	-	1561	1582	1546
05/28	1575	900	0	-	-	1576	1598	1571
05/29	1589	-	-	-	-	1573	1598	1572