Human Holdings Co.,Ltd.(2415) Stock Price and Margin ratio - Charts

Human Holdings Co.,Ltd.(2415)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1544	900	0	-	-	1589	1589	1531
06/02	1530	600	0	-	-	1537	1541	1525
06/03	1521	600	0	-	-	1530	1542	1521
06/05	1511	600	0	261500	0	1536	1550	1511
06/08	1541	600	0	-	-	1518	1567	1518
06/09	1560	600	0	-	-	1557	1560	1542
06/10	1573	600	0	-	-	1554	1580	1548
06/12	1575	600	0	314600	0	1575	1580	1532
06/15	1613	600	0	-	-	1575	1613	1575
06/17	1579	600	0	-	-	1605	1614	1565
06/19	1615	600	0	313700	0	1608	1621	1581
06/22	1596	600	0	-	-	1599	1604	1594
06/23	1590	600	0	-	-	1615	1615	1590
06/24	1581	600	0	-	-	1587	1627	1581
06/25	1593	600	0	-	-	1594	1607	1584
06/26	1590	600	0	312100	0	1593	1610	1581
06/29	1566	600	0	-	-	1580	1600	1560
06/30	1608	600	0	-	-	1606	1608	1571
07/01	1601	600	0	-	-	1597	1601	1580
07/02	1608	600	0	-	-	1594	1609	1585
07/03	1584	600	0	312900	0	1592	1592	1581
07/06	1591	600	0	-	-	1583	1595	1582
07/07	1584	600	0	-	-	1599	1601	1584
07/08	1571	600	0	-	-	1588	1599	1571
07/09	1570	600	0	-	-	1571	1584	1570
07/10	1576	600	0	316200	0	1572	1578	1568
07/13	1533	600	0	-	-	1577	1582	1527
07/14	1587	-	-	-	-	1532	1588	1531