Human Holdings Co.,Ltd.(2415) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Human Holdings Co.,Ltd.(2415)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1423	-	-	-	-	1390	1427	1388
09/18	1388	10200	0	-	-	1399	1407	1369
09/17	1390	9700	0	-	-	1390	1404	1361
09/13	1380	9700	0	-	-	1386	1391	1361
09/12	1377	10300	0	-	-	1394	1433	1377
09/11	1370	9300	0	-	-	1401	1401	1353
09/10	1405	9200	0	-	-	1401	1416	1399
09/09	1401	9200	0	-	-	1367	1414	1352
09/06	1397	9100	0	-	-	1439	1439	1394
09/05	1431	9000	0	-	-	1436	1453	1406
09/04	1453	9000	0	-	-	1438	1467	1438
09/03	1493	9100	0	-	-	1489	1499	1484
09/02	1489	9000	0	-	-	1512	1542	1466
08/30	1495	8300	0	-	-	1469	1545	1466
08/29	1463	7700	0	-	-	1450	1467	1450
08/28	1458	7700	0	-	-	1465	1468	1443
08/27	1476	7600	0	-	-	1423	1480	1421
08/26	1421	7900	0	-	-	1441	1441	1411
08/23	1442	8300	0	-	-	1432	1443	1403
08/22	1432	8400	0	-	-	1429	1458	1421
08/21	1428	5700	0	-	-	1426	1435	1413
08/20	1428	5300	0	-	-	1443	1448	1428
08/19	1434	5000	0	-	-	1482	1484	1433
08/16	1485	5300	0	-	-	1466	1497	1466
08/15	1450	5600	0	-	-	1443	1460	1430
08/14	1456	5600	0	-	-	1469	1469	1436
08/13	1476	5200	0	-	-	1453	1487	1429
08/09	1483	6200	0	-	-	1490	1534	1471
08/08	1484	4100	0	-	-	1428	1497	1428
08/07	1458	3100	0	-	-	1400	1500	1370
08/06	1370	3100	0	-	-	1315	1448	1315
08/05	1225	3500	0	-	-	1414	1448	1181
08/02	1510	5400	0	343800	0	1513	1547	1491
08/01	1592	5300	0	-	-	1621	1642	1558