Human Holdings Co.,Ltd.(2415) Stock price and margin ratio (JPX TSE) chart
Human Holdings Co.,Ltd.(2415) margin trading chart of JSF
Human Holdings Co.,Ltd.(2415) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1423 | - | - | - | - | 1390 | 1427 | 1388 |
09/18 | 1388 | 10200 | 0 | - | - | 1399 | 1407 | 1369 |
09/17 | 1390 | 9700 | 0 | - | - | 1390 | 1404 | 1361 |
09/13 | 1380 | 9700 | 0 | - | - | 1386 | 1391 | 1361 |
09/12 | 1377 | 10300 | 0 | - | - | 1394 | 1433 | 1377 |
09/11 | 1370 | 9300 | 0 | - | - | 1401 | 1401 | 1353 |
09/10 | 1405 | 9200 | 0 | - | - | 1401 | 1416 | 1399 |
09/09 | 1401 | 9200 | 0 | - | - | 1367 | 1414 | 1352 |
09/06 | 1397 | 9100 | 0 | - | - | 1439 | 1439 | 1394 |
09/05 | 1431 | 9000 | 0 | - | - | 1436 | 1453 | 1406 |
09/04 | 1453 | 9000 | 0 | - | - | 1438 | 1467 | 1438 |
09/03 | 1493 | 9100 | 0 | - | - | 1489 | 1499 | 1484 |
09/02 | 1489 | 9000 | 0 | - | - | 1512 | 1542 | 1466 |
08/30 | 1495 | 8300 | 0 | - | - | 1469 | 1545 | 1466 |
08/29 | 1463 | 7700 | 0 | - | - | 1450 | 1467 | 1450 |
08/28 | 1458 | 7700 | 0 | - | - | 1465 | 1468 | 1443 |
08/27 | 1476 | 7600 | 0 | - | - | 1423 | 1480 | 1421 |
08/26 | 1421 | 7900 | 0 | - | - | 1441 | 1441 | 1411 |
08/23 | 1442 | 8300 | 0 | - | - | 1432 | 1443 | 1403 |
08/22 | 1432 | 8400 | 0 | - | - | 1429 | 1458 | 1421 |
08/21 | 1428 | 5700 | 0 | - | - | 1426 | 1435 | 1413 |
08/20 | 1428 | 5300 | 0 | - | - | 1443 | 1448 | 1428 |
08/19 | 1434 | 5000 | 0 | - | - | 1482 | 1484 | 1433 |
08/16 | 1485 | 5300 | 0 | - | - | 1466 | 1497 | 1466 |
08/15 | 1450 | 5600 | 0 | - | - | 1443 | 1460 | 1430 |
08/14 | 1456 | 5600 | 0 | - | - | 1469 | 1469 | 1436 |
08/13 | 1476 | 5200 | 0 | - | - | 1453 | 1487 | 1429 |
08/09 | 1483 | 6200 | 0 | - | - | 1490 | 1534 | 1471 |
08/08 | 1484 | 4100 | 0 | - | - | 1428 | 1497 | 1428 |
08/07 | 1458 | 3100 | 0 | - | - | 1400 | 1500 | 1370 |
08/06 | 1370 | 3100 | 0 | - | - | 1315 | 1448 | 1315 |
08/05 | 1225 | 3500 | 0 | - | - | 1414 | 1448 | 1181 |
08/02 | 1510 | 5400 | 0 | 343800 | 0 | 1513 | 1547 | 1491 |
08/01 | 1592 | 5300 | 0 | - | - | 1621 | 1642 | 1558 |