TSUKADA GLOBAL HOLDINGS Inc.(2418) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TSUKADA GLOBAL HOLDINGS Inc.(2418)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	402	39800	0	-	-	400	405	400
09/18	393	39100	0	-	-	394	401	392
09/17	393	39900	0	-	-	391	396	386
09/13	391	39500	0	2470900	3600	390	395	390
09/12	390	42600	0	-	-	388	395	388
09/11	381	42600	0	-	-	395	395	375
09/10	397	43600	0	-	-	395	400	395
09/09	390	47100	0	-	-	382	392	381
09/06	395	41800	0	2617100	4800	405	405	392
09/05	400	76000	0	-	-	395	408	391
09/04	395	80100	0	-	-	397	403	395
09/03	410	45600	0	-	-	406	410	406
09/02	406	53300	0	-	-	410	411	403
08/30	409	79400	0	2673400	7000	405	413	405
08/29	404	84600	0	-	-	401	406	398
08/28	403	104400	0	-	-	410	410	401
08/27	409	87600	0	-	-	406	411	405
08/26	406	127200	0	-	-	409	412	405
08/23	408	204200	200	2786900	7600	401	408	398
08/22	405	188800	0	-	-	410	410	401
08/21	407	188100	0	-	-	408	412	404
08/20	415	217600	0	-	-	410	418	410
08/19	403	217000	0	-	-	411	414	403
08/16	412	234500	0	2853600	6400	410	413	405
08/15	398	228700	0	-	-	397	402	390
08/14	396	255700	0	-	-	400	402	394
08/13	400	265900	0	-	-	395	406	388
08/09	403	257700	200	2881500	12100	393	417	390
08/08	386	278600	1100	-	-	375	394	369
08/07	383	277700	1000	-	-	343	395	341
08/06	351	222300	3900	-	-	349	363	344
08/05	333	105900	3000	-	-	375	379	333
08/02	413	145200	0	2466200	9900	437	439	411
08/01	469	206900	0	-	-	490	490	465