WELLNET CORPORATION(2428) Stock Price and Margin ratio and Outstanding Margin Trading Charts

WELLNET CORPORATION(2428)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	790	-	-	-	-	796	810	790
09/18	782	23600	19900	-	-	790	799	777
09/17	790	24700	0	-	-	790	794	769
09/13	795	22400	0	635200	30400	818	829	786
09/12	826	21500	100	-	-	799	835	797
09/11	784	22300	100	-	-	824	834	780
09/10	828	25000	100	-	-	813	835	795
09/09	800	23300	100	-	-	794	803	780
09/06	823	25400	100	615700	38400	833	844	811
09/05	832	25800	100	-	-	821	838	818
09/04	831	26400	100	-	-	841	850	824
09/03	871	24500	600	-	-	841	885	840
09/02	853	27500	600	-	-	888	889	840
08/30	885	22300	600	619000	60300	850	893	836
08/29	844	20100	600	-	-	836	856	831
08/28	851	21500	200	-	-	855	867	844
08/27	870	22100	200	-	-	838	874	833
08/26	845	21100	200	-	-	878	879	836
08/23	875	20800	1400	704600	101700	886	896	864
08/22	886	29300	4500	-	-	842	886	822
08/21	830	22000	700	-	-	797	842	792
08/20	804	12700	300	-	-	775	810	772
08/19	769	25300	100	-	-	800	803	764
08/16	813	19600	1400	624800	43200	771	814	756
08/15	767	16400	0	-	-	799	815	747
08/14	709	18800	0	-	-	695	710	681
08/13	688	14900	600	-	-	674	690	674
08/09	672	13500	600	591800	12100	680	700	668
08/08	675	10800	600	-	-	657	682	654
08/07	654	10200	800	-	-	656	672	625
08/06	666	7100	200	-	-	656	666	637
08/05	566	13200	200	-	-	596	625	566
08/02	666	24000	200	795100	19700	674	685	666
08/01	706	24100	0	-	-	725	725	694