DeNA Co.,Ltd.(2432) Stock Price and Margin ratio - Charts

DeNA Co.,Ltd.(2432)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2737	65000	900	-	-	2675	2746	2673
06/02	2711	64500	0	-	-	2772	2781	2675
06/03	2697	63700	1200	-	-	2709	2719	2671
06/05	2667	62100	1800	2694700	78300	2669	2704	2654
06/08	2680	59900	800	-	-	2641	2701	2640
06/09	2686	59800	100	-	-	2696	2713	2657
06/10	2661	61900	0	-	-	2690	2699	2643
06/12	2671	61000	100	2537200	69000	2657	2685	2639
06/15	2680	63900	100	-	-	2671	2695	2658
06/17	2648	59300	200	-	-	2633	2702	2628
06/19	2354	87800	1000	2962000	65000	2430	2441	2337
06/22	2439	77200	0	-	-	2354	2448	2350
06/23	2403	77900	1000	-	-	2450	2455	2377
06/24	2345	89100	1700	-	-	2398	2406	2329
06/25	2358	81300	3000	-	-	2352	2386	2341
06/26	2406	77900	45600	2590600	93300	2344	2406	2334
06/29	2450	76100	45600	-	-	2449	2461	2406
06/30	2451	73000	1700	-	-	2450	2477	2434
07/01	2528	69200	1900	-	-	2450	2528	2448
07/02	2665	59400	2300	-	-	2556	2667	2555
07/03	2664	55100	1800	2058900	92800	2676	2700	2632
07/06	2663	55000	1700	-	-	2664	2681	2602
07/07	2660	54600	1900	-	-	2663	2697	2591
07/08	2561	67200	1900	-	-	2661	2672	2545
07/09	2551	69400	1900	-	-	2555	2562	2528
07/10	2517	71200	1700	-	-	2557	2557	2512
07/13	2473	-	-	-	-	2515	2530	2470