DeNA Co.,Ltd.(2432) Stock Price and Margin ratio and Outstanding Margin Trading Charts

DeNA Co.,Ltd.(2432)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1610	-	-	-	-	1590	1635	1583
09/18	1579	163100	31800	-	-	1589	1611	1570
09/17	1589	175300	31800	-	-	1598	1615	1556
09/13	1607	153400	33500	1888200	106900	1649	1649	1603
09/12	1641	122300	34800	-	-	1646	1658	1630
09/11	1616	116900	33200	-	-	1644	1660	1591
09/10	1643	119200	43400	-	-	1665	1676	1643
09/09	1659	119900	43300	-	-	1614	1660	1608
09/06	1662	106400	44800	1803000	113900	1702	1764	1649
09/05	1685	110200	47000	-	-	1697	1715	1670
09/04	1685	101600	54600	-	-	1650	1698	1640
09/03	1701	156700	37600	-	-	1673	1714	1667
09/02	1670	139200	39300	-	-	1684	1699	1643
08/30	1660	101200	55900	1623300	121100	1637	1670	1615
08/29	1640	96500	54900	-	-	1649	1680	1634
08/28	1665	135500	54200	-	-	1655	1667	1635
08/27	1685	120400	55800	-	-	1660	1699	1656
08/26	1654	96200	55200	-	-	1650	1667	1628
08/23	1661	114100	56300	1503100	123200	1700	1701	1655
08/22	1709	113200	58300	-	-	1709	1731	1693
08/21	1708	123100	57600	-	-	1715	1734	1702
08/20	1746	81200	57400	-	-	1722	1769	1683
08/19	1699	137800	55600	-	-	1704	1729	1571
08/16	1705	99800	65600	1248500	136900	1641	1711	1626
08/15	1632	78600	50600	-	-	1594	1638	1586
08/14	1581	70700	37600	-	-	1590	1594	1553
08/13	1569	74700	39100	-	-	1548	1570	1512
08/09	1552	53300	30300	1154200	83800	1519	1569	1515
08/08	1449	45900	200	-	-	1421	1459	1411
08/07	1449	52900	200	-	-	1413	1484	1386
08/06	1423	51600	0	-	-	1349	1472	1338
08/05	1289	51800	0	-	-	1443	1455	1278
08/02	1483	71600	300	1363400	27000	1470	1504	1455
08/01	1528	79500	400	-	-	1549	1551	1527