HAKUHODO DY HOLDINGS INCORPORATED(2433) Stock Price and Margin ratio - Charts | kabusin.com
HAKUHODO DY HOLDINGS INCORPORATED(2433) Stock price and margin ratio (JPX TSE) chart
HAKUHODO DY HOLDINGS INCORPORATED(2433) margin trading chart of JSF
HAKUHODO DY HOLDINGS INCORPORATED(2433) margin trading chart of JPX TSE
HAKUHODO DY HOLDINGS INCORPORATED(2433) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1131 | 5200 | 28900 | - | - | 1114 | 1132 | 1103 |
| 06/02 | 1133 | 5700 | 25600 | - | - | 1130 | 1149 | 1126 |
| 06/03 | 1132 | 5000 | 22400 | - | - | 1129 | 1133 | 1108 |
| 06/05 | 1145 | 11500 | 18700 | 60500 | 109100 | 1140 | 1151 | 1130 |
| 06/08 | 1157 | 14000 | 19600 | - | - | 1167 | 1170 | 1149 |
| 06/09 | 1184 | 15300 | 20300 | - | - | 1170 | 1190 | 1168 |
| 06/10 | 1190 | 10300 | 22500 | - | - | 1200 | 1220 | 1181 |
| 06/12 | 1149 | 1900 | 27900 | 61000 | 126100 | 1170 | 1172 | 1141 |
| 06/15 | 1132 | 1500 | 27200 | - | - | 1146 | 1155 | 1132 |
| 06/17 | 1124 | 1800 | 22100 | - | - | 1135 | 1136 | 1116 |
| 06/19 | 1092 | 9100 | 12400 | 68700 | 107600 | 1110 | 1121 | 1089 |
| 06/22 | 1095 | 5800 | 7400 | - | - | 1095 | 1098 | 1083 |
| 06/23 | 1085 | 6500 | 7700 | - | - | 1083 | 1094 | 1075 |
| 06/24 | 1087 | 6200 | 7900 | - | - | 1085 | 1095 | 1074 |
| 06/25 | 1108 | 10200 | 10200 | - | - | 1092 | 1115 | 1086 |
| 06/26 | 1115 | 1800 | 5400 | 69100 | 100200 | 1103 | 1122 | 1100 |
| 06/29 | 1141 | 7100 | 5500 | - | - | 1115 | 1144 | 1111 |
| 06/30 | 1147 | 1600 | 8200 | - | - | 1150 | 1160 | 1132 |
| 07/01 | 1123 | 2700 | 12000 | - | - | 1142 | 1147 | 1117 |
| 07/02 | 1143 | 3600 | 10700 | - | - | 1150 | 1161 | 1127 |
| 07/03 | 1173 | 3900 | 11300 | 41800 | 104600 | 1170 | 1178 | 1145 |
| 07/06 | 1216 | 3300 | 21800 | - | - | 1178 | 1216 | 1173 |
| 07/07 | 1231 | 1600 | 23200 | - | - | 1220 | 1243 | 1212 |
| 07/08 | 1222 | 1800 | 23200 | - | - | 1245 | 1246 | 1211 |
| 07/09 | 1202 | 1500 | 15700 | - | - | 1210 | 1213 | 1189 |
| 07/10 | 1201 | 1400 | 18300 | - | - | 1209 | 1212 | 1191 |
| 07/13 | 1219 | 1600 | 21800 | - | - | 1220 | 1224 | 1200 |