kabushin
Industry
日本語 | English
  1. Home
  2. CEDAR.Co.,Ltd(2435) Stock Price and Margin ratio - Charts

CEDAR.Co.,Ltd(2435) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CEDAR.Co.,Ltd(2435) Stock price and margin ratio (JPX TSE) chart

CEDAR.Co.,Ltd(2435) margin trading chart of JSF

CEDAR.Co.,Ltd(2435) margin trading chart of JPX TSE

CEDAR.Co.,Ltd(2435) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 220 30600 30600 - - 218 220 218
04/02 218 31600 31600 - - 219 221 218
04/03 220 31500 31500 315100 31900 219 220 218
04/06 220 31400 31400 - - 224 224 219
04/07 220 31500 31500 - - 223 223 218
04/08 222 31700 31700 - - 219 222 218
04/09 219 31600 31600 - - 222 222 219
04/10 217 28900 28900 316900 30800 220 220 217
04/13 219 30300 30300 - - 218 219 217
04/14 219 30300 30300 - - 218 219 218
04/15 219 30300 30300 - - 219 219 218
04/17 217 29900 29900 316300 30700 218 218 217
04/20 218 30300 30300 - - 219 221 217
04/21 218 30400 30400 - - 218 219 217
04/22 218 30400 30400 - - 218 219 218
04/23 215 30400 30400 - - 219 219 215
04/24 216 28000 28000 330800 31800 215 217 215
04/27 215 30300 30300 - - 217 217 215
04/28 217 30300 30300 - - 218 218 216
04/30 217 30300 30300 - - 216 217 216
05/07 216 30300 30300 - - 216 217 215
05/11 215 14300 14300 - - 217 218 215
05/12 216 14400 14400 - - 216 217 216
05/13 218 14000 14000 - - 216 218 216
05/14 209 13700 13700 - - 218 222 205
05/15 209 4700 2200 339200 7800 212 212 207
05/18 207 4800 4800 - - 208 209 206
05/19 208 4500 2400 - - 207 210 207
05/20 205 4700 4700 - - 210 210 205
05/21 208 4700 4700 - - 209 209 207
05/22 208 4800 4800 328900 7300 208 208 207
05/25 0 4700 4700 - - 0 0 0
05/26 208 4700 4700 - - 209 210 207
05/27 210 4900 4900 - - 210 211 208
05/28 210 4900 4900 - - 210 212 210
05/29 212 - - - - 211 212 210