kabushin
Industry
日本語 | English
  1. Home
  2. KYODO PUBLIC RELATIONS CO.,LTD.(2436) Stock Price and Margin ratio - Charts

KYODO PUBLIC RELATIONS CO.,LTD.(2436) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KYODO PUBLIC RELATIONS CO.,LTD.(2436) Stock price and margin ratio (JPX TSE) chart

KYODO PUBLIC RELATIONS CO.,LTD.(2436) margin trading chart of JSF

KYODO PUBLIC RELATIONS CO.,LTD.(2436) margin trading chart of JPX TSE

KYODO PUBLIC RELATIONS CO.,LTD.(2436) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 1002 2200 0 - - 998 1015 991
04/02 1018 2200 0 - - 1011 1020 988
04/03 1017 2200 0 173700 0 1025 1030 1005
04/06 1020 2100 0 - - 1040 1040 1012
04/07 998 2200 0 - - 1012 1030 996
04/08 1009 2200 0 - - 1001 1025 1001
04/09 999 2200 0 - - 1003 1020 996
04/10 1000 2200 0 167400 0 999 1004 999
04/13 986 2200 0 - - 1000 1000 986
04/14 985 2200 0 - - 986 990 985
04/15 995 2300 0 - - 985 996 985
04/17 987 2300 0 162700 0 989 1000 981
04/20 985 2300 0 - - 987 1005 975
04/21 988 2400 0 - - 985 995 961
04/22 982 2400 0 - - 988 999 980
04/23 964 2400 0 - - 980 989 960
04/24 965 2500 0 164700 0 964 965 955
04/27 979 2500 0 - - 965 979 950
04/28 986 2600 0 - - 979 990 966
04/30 976 2600 0 - - 990 990 950
05/07 1005 2400 0 - - 1003 1014 1002
05/11 1030 4600 0 - - 973 1051 973
05/12 1021 4600 0 - - 1014 1030 1014
05/13 1021 4600 0 - - 1019 1037 1018
05/14 1030 4600 0 - - 1035 1039 1019
05/15 1023 4200 0 190100 0 1089 1089 1020
05/18 1042 4200 0 - - 1046 1046 1025
05/19 1029 4400 0 - - 1042 1048 1025
05/20 1023 4300 0 - - 1039 1039 1009
05/21 1026 4300 0 - - 1020 1034 1011
05/22 1011 4300 0 201600 0 1023 1023 1010
05/25 1021 4300 0 - - 1010 1022 1010
05/26 1028 4400 0 - - 1015 1028 1015
05/27 1020 4600 0 - - 1030 1030 1010
05/28 1069 4600 0 - - 1031 1095 1023
05/29 1052 - - - - 1070 1070 1045