日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KYODO PUBLIC RELATIONS CO.,LTD.(2436) Stock price and margin ratio (JPX TSE) chart

KYODO PUBLIC RELATIONS CO.,LTD.(2436) margin trading chart of JSF

KYODO PUBLIC RELATIONS CO.,LTD.(2436) margin trading chart of JPX TSE

KYODO PUBLIC RELATIONS CO.,LTD.(2436) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/10 966 0 0 0 0 991 991 942
12/09 998 0 0 0 0 1010 1010 980
12/08 1001 0 0 0 0 1007 1026 956
12/05 1004 0 0 0 0 940 1009 940
12/04 940 0 0 0 0 925 963 925
12/03 920 0 0 0 0 900 961 900
12/02 900 0 0 0 0 867 919 865
12/01 868 0 0 0 0 860 894 855
11/28 860 0 0 0 0 860 863 856
11/27 857 0 0 0 0 857 858 853
11/26 853 0 0 0 0 849 859 849
11/25 848 0 0 0 0 865 865 840
11/21 850 0 0 0 0 863 863 849
11/20 863 0 0 0 0 865 865 860
11/19 860 0 0 0 0 860 866 860
11/18 859 0 0 0 0 866 866 849
11/17 858 0 0 0 0 863 868 858
11/13 881 0 0 0 0 859 881 854
11/12 859 0 0 0 0 851 862 849
11/11 846 0 0 0 0 857 857 843
11/10 842 0 0 0 0 838 850 835
11/07 838 0 0 0 0 839 841 836
11/06 841 0 0 0 0 842 845 834
11/05 841 0 0 0 0 847 850 827
11/04 860 0 0 0 0 847 860 841