kabushin
Industry
日本語 | English
  1. Home
  2. KYODO PUBLIC RELATIONS CO.,LTD.(2436) Stock Price and Margin ratio - Charts

KYODO PUBLIC RELATIONS CO.,LTD.(2436) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KYODO PUBLIC RELATIONS CO.,LTD.(2436) Stock price and margin ratio (JPX TSE) chart

KYODO PUBLIC RELATIONS CO.,LTD.(2436) margin trading chart of JSF

KYODO PUBLIC RELATIONS CO.,LTD.(2436) margin trading chart of JPX TSE

KYODO PUBLIC RELATIONS CO.,LTD.(2436) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 1045 4800 0 - - 1058 1065 1045
06/02 1046 4800 0 - - 1045 1075 1045
06/03 1032 4800 0 - - 1046 1047 1030
06/05 1040 4900 0 217500 0 1024 1050 1024
06/08 1032 4900 0 - - 1060 1060 1027
06/09 1024 3600 0 - - 1032 1033 1023
06/10 1007 3600 0 - - 1024 1024 1007
06/12 1015 3600 0 213400 0 1016 1035 1011
06/15 1021 3600 0 - - 1017 1040 1017
06/17 1022 3300 0 - - 1024 1035 1022
06/19 1026 3100 0 208600 0 1035 1039 1024
06/22 1022 3100 0 - - 1035 1035 1021
06/23 1032 3200 0 - - 1036 1049 1027
06/24 1025 3200 0 - - 1030 1045 1025
06/25 1070 7200 0 - - 1043 1101 1026
06/26 1038 7500 0 207500 0 1056 1064 1020
06/29 537 14300 0 - - 499 540 498
06/30 544 14300 0 - - 534 545 512
07/01 541 14000 0 - - 544 545 524
07/02 585 12200 0 - - 546 586 544
07/03 610 14700 0 425400 0 590 610 557
07/06 623 16800 0 - - 609 627 600
07/07 600 16200 0 - - 623 637 590
07/08 602 17800 0 - - 599 626 598
07/09 611 17700 0 - - 599 622 582
07/10 609 17700 0 - - 617 635 609
07/13 610 - - - - 619 631 608