KYODO PUBLIC RELATIONS CO.,LTD.(2436) Stock Price and Margin ratio - Charts | kabusin.com
KYODO PUBLIC RELATIONS CO.,LTD.(2436) Stock price and margin ratio (JPX TSE) chart
KYODO PUBLIC RELATIONS CO.,LTD.(2436) margin trading chart of JSF
KYODO PUBLIC RELATIONS CO.,LTD.(2436) margin trading chart of JPX TSE
KYODO PUBLIC RELATIONS CO.,LTD.(2436) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1017 | - | - | - | - | 1001 | 1019 | 1000 |
| 03/03 | 995 | 41400 | 0 | - | - | 1023 | 1023 | 995 |
| 03/04 | 975 | 41200 | 0 | - | - | 981 | 994 | 960 |
| 03/05 | 1014 | 5500 | 0 | - | - | 1005 | 1014 | 975 |
| 03/06 | 1039 | 5500 | 0 | 163800 | 0 | 1000 | 1050 | 993 |
| 03/09 | 1010 | 41200 | 0 | - | - | 1012 | 1039 | 977 |
| 03/10 | 1019 | 41200 | 0 | - | - | 1025 | 1025 | 1012 |
| 03/11 | 1016 | 5500 | 0 | - | - | 1031 | 1036 | 1016 |
| 03/12 | 1017 | 5500 | 0 | - | - | 1016 | 1045 | 1001 |
| 03/16 | 1050 | 2400 | 0 | - | - | 1033 | 1052 | 1030 |
| 03/17 | 1047 | 2400 | 0 | - | - | 1054 | 1054 | 1045 |
| 03/18 | 1028 | 2500 | 0 | - | - | 1052 | 1052 | 1020 |
| 03/19 | 1000 | 5600 | 0 | 205300 | 0 | 1013 | 1028 | 1000 |
| 03/24 | 980 | 41000 | 0 | - | - | 990 | 992 | 947 |
| 03/25 | 1000 | 2500 | 0 | - | - | 992 | 1009 | 986 |
| 03/26 | 1010 | 2500 | 0 | - | - | 1000 | 1013 | 984 |
| 03/27 | 995 | 2500 | 0 | 182400 | 0 | 990 | 1040 | 990 |
| 03/30 | 997 | 2200 | 0 | - | - | 966 | 1035 | 965 |
| 03/31 | 984 | 2200 | 0 | - | - | 997 | 1020 | 984 |
| 04/01 | 1002 | 2200 | 0 | - | - | 998 | 1015 | 991 |
| 04/02 | 1018 | 2200 | 0 | - | - | 1011 | 1020 | 988 |
| 04/03 | 1017 | - | - | - | - | 1025 | 1030 | 1005 |