Asukanet Company,Limited(2438) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Asukanet Company,Limited(2438) Stock price and margin ratio (JPX TSE) chart
Asukanet Company,Limited(2438) margin trading chart of JSF
Asukanet Company,Limited(2438) margin trading chart of JPX TSE
Asukanet Company,Limited(2438) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 380 | 0 | 0 | - | - | 386 | 386 | 379 |
| 02/12 | 386 | 0 | 0 | - | - | 388 | 393 | 386 |
| 02/10 | 388 | 0 | 0 | - | - | 383 | 390 | 383 |
| 02/09 | 384 | 0 | 0 | - | - | 383 | 385 | 379 |
| 02/06 | 378 | 0 | 0 | 728500 | 109500 | 384 | 384 | 376 |
| 02/05 | 384 | 0 | 0 | - | - | 380 | 385 | 379 |
| 02/04 | 380 | 0 | 0 | - | - | 384 | 384 | 374 |
| 02/03 | 384 | 0 | 0 | - | - | 385 | 388 | 372 |
| 01/30 | 379 | 0 | 0 | 764300 | 113700 | 370 | 379 | 370 |
| 01/29 | 368 | 0 | 0 | - | - | 371 | 373 | 366 |
| 01/28 | 371 | 0 | 0 | - | - | 377 | 378 | 371 |
| 01/27 | 380 | 0 | 0 | - | - | 389 | 389 | 380 |
| 01/26 | 387 | 0 | 0 | - | - | 394 | 394 | 387 |
| 01/23 | 397 | 0 | 0 | 783900 | 124800 | 400 | 400 | 388 |
| 01/22 | 399 | 0 | 0 | - | - | 386 | 399 | 383 |
| 01/21 | 386 | 0 | 0 | - | - | 384 | 386 | 381 |
| 01/20 | 384 | 0 | 0 | - | - | 386 | 390 | 382 |
| 01/19 | 386 | 0 | 0 | - | - | 378 | 386 | 378 |
| 01/16 | 376 | 0 | 0 | 771600 | 125600 | 386 | 386 | 374 |
| 01/15 | 384 | 0 | 0 | - | - | 373 | 384 | 368 |
| 01/14 | 373 | 0 | 0 | - | - | 368 | 373 | 365 |
| 01/13 | 368 | 0 | 0 | - | - | 368 | 371 | 364 |
| 01/09 | 367 | 0 | 0 | 758700 | 115100 | 366 | 372 | 364 |
| 01/08 | 364 | 0 | 0 | - | - | 362 | 366 | 359 |
| 01/07 | 362 | 0 | 0 | - | - | 369 | 371 | 362 |
| 01/06 | 372 | 0 | 0 | - | - | 367 | 376 | 365 |
| 01/05 | 364 | 0 | 0 | - | - | 367 | 368 | 361 |