Asukanet Company,Limited(2438) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Asukanet Company,Limited(2438)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	550	-	-	-	-	538	551	536
09/18	536	124300	124300	-	-	537	545	527
09/17	532	126800	126800	-	-	534	535	527
09/13	530	132600	132600	685100	180400	527	536	527
09/12	535	136200	136200	-	-	523	535	520
09/11	513	135800	135800	-	-	537	540	509
09/10	535	142000	142000	-	-	520	538	512
09/09	559	142700	142700	-	-	563	566	548
09/06	558	142500	142500	712400	159800	559	570	555
09/05	553	142600	142600	-	-	557	566	551
09/04	547	144400	144400	-	-	556	567	540
09/03	566	150300	150300	-	-	561	571	557
09/02	561	155300	155300	-	-	574	574	560
08/30	567	156100	156100	690600	173100	577	577	564
08/29	573	161000	161000	-	-	573	582	570
08/28	583	165900	165900	-	-	569	583	564
08/27	577	159600	169600	-	-	555	577	555
08/26	553	159900	168900	-	-	544	555	535
08/23	544	163200	170600	682400	181700	540	546	540
08/22	546	161500	171100	-	-	542	551	542
08/21	542	161900	171100	-	-	542	550	541
08/20	551	159900	173100	-	-	542	554	542
08/19	535	173100	173100	-	-	548	549	535
08/16	548	169800	181100	697200	196000	560	560	541
08/15	550	160900	182100	-	-	556	560	546
08/14	556	157000	182100	-	-	556	562	549
08/13	546	160900	182100	-	-	545	555	545
08/09	543	168100	182100	696300	198800	552	558	536
08/08	552	170600	182100	-	-	548	555	535
08/07	549	164600	182100	-	-	533	558	533
08/06	543	156800	182100	-	-	513	545	513
08/05	471	165400	182100	-	-	534	544	471
08/02	554	196300	196300	782400	210200	588	588	554
08/01	608	198300	198300	-	-	627	627	604