Gurunavi,Inc.(2440) Stock Price and Margin ratio - Charts

Gurunavi,Inc.(2440)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	150	-	-	-	-	152	152	149
03/03	148	419500	702900	-	-	150	151	148
03/04	145	414200	703700	-	-	147	148	144
03/05	146	375700	703900	-	-	147	148	145
03/06	146	390300	732400	1797900	810500	146	149	145
03/09	142	410500	750200	-	-	144	145	140
03/10	148	385900	754100	-	-	144	148	144
03/11	151	367800	754500	-	-	149	151	149
03/12	148	377900	769900	-	-	151	151	147
03/16	147	399400	777600	-	-	146	148	145
03/17	149	376800	777200	-	-	149	150	147
03/18	151	370700	773300	-	-	150	152	150
03/19	147	491400	635100	1716900	715700	150	151	147
03/24	147	482500	640700	-	-	146	148	144
03/25	150	501200	636400	-	-	148	150	147
03/26	150	521200	618800	-	-	151	151	148
03/27	152	499900	610200	1685400	691400	149	152	147
03/30	148	489000	621100	-	-	149	149	145
03/31	146	492800	605300	-	-	145	148	145
04/01	152	509100	602500	-	-	149	152	147
04/02	150	505500	595400	-	-	152	153	149
04/03	150	-	-	-	-	150	151	150