Gurunavi,Inc.(2440) Stock Price and Margin ratio - Charts

Gurunavi,Inc.(2440)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	124	71200	394100	-	-	121	125	121
06/02	120	351300	390500	-	-	121	124	120
06/03	122	68200	388100	-	-	120	122	120
06/05	131	46000	373500	1548100	448600	124	131	124
06/08	123	323200	377600	-	-	129	132	122
06/09	125	65200	380600	-	-	123	127	123
06/10	124	325600	385200	-	-	127	127	123
06/12	123	326800	396400	1575200	449500	130	130	123
06/15	122	84200	396500	-	-	123	126	122
06/17	121	92900	396500	-	-	121	123	120
06/19	117	98000	382600	1605900	422000	120	121	117
06/22	119	345700	383400	-	-	117	121	116
06/23	118	147100	383600	-	-	120	121	117
06/24	116	346000	390800	-	-	117	118	116
06/25	116	144100	394200	-	-	117	117	115
06/26	117	355200	396200	1594900	435900	116	117	116
06/29	119	142100	396400	-	-	117	121	117
06/30	120	354100	396400	-	-	118	120	118
07/01	118	92700	396400	-	-	120	120	118
07/02	127	324300	395700	-	-	119	128	119
07/03	125	82100	389000	1597200	448300	127	129	124
07/06	127	341800	390000	-	-	127	127	124
07/07	125	76000	390200	-	-	125	128	125
07/08	123	363100	394000	-	-	127	129	123
07/09	124	68100	394200	-	-	125	126	124
07/10	126	346300	393800	-	-	126	129	125
07/13	126	67800	391800	-	-	129	130	126