kabushin
Industry
日本語 | English
  1. Home
  2. Gurunavi,Inc.(2440) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Gurunavi,Inc.(2440) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Gurunavi,Inc.(2440) Stock price and margin ratio (JPX TSE) chart

Gurunavi,Inc.(2440) margin trading chart of JSF

Gurunavi,Inc.(2440) margin trading chart of JPX TSE

Gurunavi,Inc.(2440) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/08 164 0 0 - - 166 166 162
12/05 166 0 0 - - 167 170 166
12/04 168 0 0 - - 166 169 166
12/03 166 0 0 - - 168 168 166
12/02 168 0 0 - - 171 171 168
12/01 171 0 0 - - 175 175 170
11/28 175 0 0 1818100 420800 174 176 173
11/27 173 0 0 - - 173 175 172
11/26 174 0 0 - - 172 175 171
11/25 171 0 0 - - 174 177 171
11/21 175 0 0 1810500 442300 172 175 170
11/20 171 0 0 - - 175 176 170
11/19 174 0 0 - - 175 177 174
11/18 176 0 0 - - 177 178 175
11/17 177 0 0 - - 181 181 175
11/13 184 0 0 - - 188 188 182
11/12 188 0 0 - - 185 189 184
11/11 184 0 0 - - 185 186 181
11/10 185 0 0 - - 181 185 179
11/07 180 0 0 1944200 521200 180 183 178
11/06 182 0 0 - - 192 192 180
11/05 199 0 0 - - 203 203 197
11/04 201 0 0 - - 200 203 198