Gurunavi,Inc.(2440) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Gurunavi,Inc.(2440)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	375	151700	136400	-	-	373	377	369
09/18	372	165900	108500	-	-	374	374	365
09/17	372	152000	137800	-	-	368	376	367
09/13	366	151400	145700	708400	259400	368	373	363
09/12	366	132800	154000	-	-	361	371	361
09/11	354	128400	151400	-	-	364	367	350
09/10	367	128100	160400	-	-	375	375	367
09/09	373	117200	169300	-	-	358	376	356
09/06	367	164700	170000	733200	284100	378	380	365
09/05	375	164200	181500	-	-	380	388	375
09/04	383	145900	182900	-	-	376	384	373
09/03	386	152900	155900	-	-	386	392	384
09/02	385	153700	181100	-	-	376	392	376
08/30	373	153400	195200	704200	268800	366	376	365
08/29	366	135800	194300	-	-	373	375	363
08/28	376	151200	158100	-	-	385	385	371
08/27	387	94000	178700	-	-	374	387	369
08/26	377	29300	181300	-	-	353	380	353
08/23	353	125700	181600	776700	245200	356	357	347
08/22	356	110300	181000	-	-	349	357	349
08/21	349	94400	181400	-	-	340	349	339
08/20	345	110200	146100	-	-	338	354	338
08/19	334	140200	162100	-	-	324	336	324
08/16	329	68800	122800	723000	167000	330	330	327
08/15	327	119400	123000	-	-	322	330	319
08/14	327	96800	117700	-	-	313	329	310
08/13	312	116500	88400	-	-	304	313	301
08/09	299	128300	64400	822300	128000	305	305	295
08/08	297	134700	67200	-	-	303	314	296
08/07	309	126900	70400	-	-	304	319	300
08/06	305	106200	74400	-	-	299	308	290
08/05	279	93000	63400	-	-	286	308	269
08/02	286	105000	60700	845300	178000	311	313	286
08/01	316	39400	125400	-	-	323	323	312