PRAP Japan,Inc.(2449) Stock Price and Margin ratio and Outstanding Margin Trading Charts

PRAP Japan,Inc.(2449)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	897	-	-	-	-	899	907	897
09/18	893	1500	0	-	-	899	899	891
09/17	896	1500	0	-	-	894	900	894
09/13	893	1600	0	-	-	901	901	892
09/12	899	1500	0	-	-	904	904	891
09/11	896	1700	0	-	-	905	905	893
09/10	905	2800	0	-	-	906	918	902
09/09	906	3100	0	-	-	900	907	894
09/06	913	3200	0	-	-	927	927	891
09/05	927	2600	0	-	-	935	936	923
09/04	924	2800	0	-	-	943	943	913
09/03	949	2000	0	-	-	947	950	944
09/02	948	1900	0	-	-	959	959	945
08/30	956	2100	0	-	-	966	966	950
08/29	955	2000	0	-	-	940	966	938
08/28	1025	1600	0	-	-	1024	1034	1022
08/27	1028	5800	0	-	-	1024	1033	1022
08/26	1022	6100	0	-	-	1027	1029	1022
08/23	1022	3900	0	-	-	1018	1022	1018
08/22	1018	4000	0	-	-	1021	1024	1016
08/21	1020	4300	0	-	-	1020	1025	1019
08/20	1022	4200	0	-	-	1026	1028	1022
08/19	1022	4400	0	-	-	1020	1027	1015
08/16	1020	5500	0	-	-	1028	1030	1020
08/15	1025	5100	0	-	-	1019	1025	1019
08/14	1018	4800	0	-	-	995	1020	995
08/13	999	4900	0	-	-	989	1000	989
08/09	988	5300	0	-	-	985	993	985
08/08	985	5000	0	-	-	982	988	971
08/07	980	5500	0	-	-	950	981	950
08/06	950	5800	0	-	-	948	950	930
08/05	912	5900	0	-	-	964	964	901
08/02	973	9600	0	65600	0	1005	1005	972
08/01	1020	11800	0	-	-	1024	1024	1011