kabushin
Industry
日本語 | English
  1. Home
  2. PRAP Japan,Inc.(2449) Stock Price and Margin ratio - Charts

PRAP Japan,Inc.(2449) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

PRAP Japan,Inc.(2449) Stock price and margin ratio (JPX TSE) chart

PRAP Japan,Inc.(2449) margin trading chart of JSF

PRAP Japan,Inc.(2449) margin trading chart of JPX TSE

PRAP Japan,Inc.(2449) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 1056 1100 0 - - 1057 1062 1056
06/02 1047 1100 0 - - 1056 1056 1043
06/03 1047 400 0 - - 1047 1059 1047
06/05 1054 400 0 154100 0 1046 1064 1044
06/08 1030 400 0 - - 1040 1050 1030
06/09 1039 400 0 - - 1049 1050 1030
06/10 1032 500 0 - - 1035 1035 1026
06/12 1031 500 0 162800 0 1031 1031 1026
06/15 1031 500 0 - - 1033 1035 1031
06/17 1037 500 0 - - 1035 1037 1033
06/19 1050 500 0 162500 0 1049 1050 1043
06/22 1036 500 0 - - 1040 1047 1036
06/23 1032 500 0 - - 1036 1036 1019
06/24 1030 500 0 - - 1061 1061 1030
06/25 1050 500 0 - - 1045 1050 1034
06/26 1031 500 0 168100 0 1050 1050 1031
06/29 1050 500 0 - - 1037 1050 1037
06/30 1050 500 0 - - 1050 1050 1050
07/01 1050 1600 0 - - 1050 1050 1041
07/02 1049 1200 0 - - 1050 1050 1046
07/03 1057 500 0 162500 0 1050 1058 1050
07/06 1064 1000 0 - - 1057 1064 1057
07/07 1064 1100 0 - - 1064 1065 1061
07/08 1064 600 0 - - 1064 1064 1060
07/09 1063 600 0 - - 1069 1069 1057
07/10 1060 600 0 - - 1065 1065 1050
07/13 1063 - - - - 1062 1063 1060