PRAP Japan,Inc.(2449) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
PRAP Japan,Inc.(2449) Stock price and margin ratio (JPX TSE) chart
PRAP Japan,Inc.(2449) margin trading chart of JSF
PRAP Japan,Inc.(2449) margin trading chart of JPX TSE
PRAP Japan,Inc.(2449) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 1091 | 0 | 0 | 0 | 0 | 1098 | 1102 | 1090 |
| 02/12 | 1098 | 0 | 0 | 0 | 0 | 1108 | 1108 | 1098 |
| 02/10 | 1108 | 0 | 0 | 0 | 0 | 1100 | 1108 | 1100 |
| 02/09 | 1098 | 0 | 0 | 0 | 0 | 1098 | 1102 | 1096 |
| 02/06 | 1084 | 0 | 0 | 0 | 0 | 1092 | 1094 | 1080 |
| 02/05 | 1101 | 0 | 0 | 0 | 0 | 1120 | 1121 | 1100 |
| 02/04 | 1115 | 0 | 0 | 0 | 0 | 1122 | 1125 | 1115 |
| 02/03 | 1114 | 0 | 0 | 0 | 0 | 1116 | 1118 | 1113 |
| 01/30 | 1121 | 0 | 0 | 0 | 0 | 1112 | 1121 | 1112 |
| 01/29 | 1112 | 0 | 0 | 0 | 0 | 1122 | 1122 | 1112 |
| 01/28 | 1122 | 0 | 0 | 0 | 0 | 1124 | 1124 | 1114 |
| 01/27 | 1127 | 0 | 0 | 0 | 0 | 1123 | 1127 | 1120 |
| 01/26 | 1128 | 0 | 0 | 0 | 0 | 1134 | 1134 | 1111 |
| 01/23 | 1135 | 0 | 0 | 0 | 0 | 1138 | 1138 | 1131 |
| 01/22 | 1125 | 0 | 0 | 0 | 0 | 1131 | 1131 | 1119 |
| 01/21 | 1129 | 0 | 0 | 0 | 0 | 1135 | 1135 | 1121 |
| 01/20 | 1143 | 0 | 0 | 0 | 0 | 1144 | 1145 | 1131 |
| 01/19 | 1124 | 0 | 0 | 0 | 0 | 1131 | 1137 | 1124 |
| 01/16 | 1131 | 0 | 0 | 0 | 0 | 1138 | 1139 | 1126 |
| 01/15 | 1120 | 0 | 0 | 0 | 0 | 1125 | 1134 | 1091 |
| 01/14 | 1200 | 0 | 0 | 0 | 0 | 1205 | 1205 | 1196 |
| 01/13 | 1206 | 0 | 0 | 0 | 0 | 1224 | 1224 | 1181 |
| 01/09 | 1200 | 0 | 0 | 0 | 0 | 1196 | 1204 | 1196 |
| 01/08 | 1196 | 0 | 0 | 0 | 0 | 1157 | 1196 | 1157 |
| 01/07 | 1157 | 0 | 0 | 0 | 0 | 1141 | 1158 | 1141 |
| 01/06 | 1147 | 0 | 0 | 0 | 0 | 1159 | 1160 | 1146 |
| 01/05 | 1150 | 0 | 0 | 0 | 0 | 1140 | 1150 | 1136 |