AUN CONSULTING,Inc.(2459) Stock Price and Margin ratio - Charts | kabusin.com
AUN CONSULTING,Inc.(2459) Stock price and margin ratio (JPX TSE) chart
AUN CONSULTING,Inc.(2459) margin trading chart of JSF
AUN CONSULTING,Inc.(2459) margin trading chart of JPX TSE
AUN CONSULTING,Inc.(2459) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 192 | 9800 | 0 | - | - | 197 | 198 | 191 |
| 06/02 | 189 | 9900 | 0 | - | - | 193 | 194 | 186 |
| 06/03 | 188 | 9600 | 0 | - | - | 187 | 191 | 187 |
| 06/05 | 184 | 9600 | 0 | 624700 | 0 | 184 | 187 | 183 |
| 06/08 | 179 | 8200 | 0 | - | - | 180 | 182 | 179 |
| 06/09 | 174 | 8000 | 0 | - | - | 179 | 179 | 173 |
| 06/10 | 166 | 8000 | 0 | - | - | 171 | 175 | 166 |
| 06/12 | 163 | 7200 | 0 | 598600 | 0 | 164 | 165 | 163 |
| 06/15 | 156 | 7000 | 0 | - | - | 163 | 164 | 154 |
| 06/17 | 167 | 7400 | 0 | - | - | 160 | 171 | 158 |
| 06/19 | 168 | 13900 | 0 | 650500 | 0 | 176 | 200 | 162 |
| 06/22 | 165 | 14000 | 0 | - | - | 163 | 165 | 160 |
| 06/23 | 164 | 14500 | 0 | - | - | 161 | 164 | 160 |
| 06/24 | 165 | 13900 | 0 | - | - | 161 | 165 | 161 |
| 06/25 | 161 | 13900 | 0 | - | - | 162 | 163 | 161 |
| 06/26 | 158 | 13700 | 0 | 629700 | 0 | 162 | 162 | 158 |
| 06/29 | 158 | 13200 | 0 | - | - | 158 | 160 | 158 |
| 06/30 | 162 | 13100 | 0 | - | - | 161 | 162 | 159 |
| 07/01 | 162 | 12400 | 0 | - | - | 162 | 162 | 161 |
| 07/02 | 160 | 12400 | 0 | - | - | 162 | 162 | 160 |
| 07/03 | 161 | 20800 | 0 | 628600 | 0 | 161 | 162 | 161 |
| 07/06 | 163 | 12500 | 0 | - | - | 161 | 163 | 160 |
| 07/07 | 161 | 12400 | 0 | - | - | 164 | 164 | 160 |
| 07/08 | 158 | 12400 | 0 | - | - | 160 | 160 | 158 |
| 07/09 | 158 | 12400 | 0 | - | - | 158 | 160 | 158 |
| 07/10 | 162 | 12400 | 0 | - | - | 160 | 162 | 158 |
| 07/13 | 158 | - | - | - | - | 159 | 159 | 154 |