kabushin
Industry
日本語 | English
  1. Home
  2. BUSINESS BREAKTHROUGH,INC.(2464) Stock Price and Margin ratio - Charts

BUSINESS BREAKTHROUGH,INC.(2464) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

BUSINESS BREAKTHROUGH,INC.(2464) Stock price and margin ratio (JPX TSE) chart

BUSINESS BREAKTHROUGH,INC.(2464) margin trading chart of JSF

BUSINESS BREAKTHROUGH,INC.(2464) margin trading chart of JPX TSE

BUSINESS BREAKTHROUGH,INC.(2464) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 328 300 0 - - 326 328 325
06/02 323 200 0 - - 324 327 319
06/03 320 300 0 - - 321 322 316
06/05 317 200 100 168600 500 317 320 317
06/08 315 200 100 - - 315 316 312
06/09 313 300 100 - - 314 316 312
06/10 316 200 100 - - 317 320 313
06/12 315 200 100 179900 400 315 317 312
06/15 313 200 100 - - 315 318 310
06/17 313 200 100 - - 311 315 310
06/19 311 400 100 183200 400 313 315 309
06/22 310 500 0 - - 312 314 306
06/23 314 400 0 - - 316 317 310
06/24 315 400 0 - - 314 315 314
06/25 318 400 0 - - 316 318 316
06/26 319 400 0 101000 800 319 319 318
06/29 316 500 100 - - 315 316 315
06/30 316 400 100 - - 319 319 316
07/01 316 400 0 - - 318 318 316
07/02 315 400 0 - - 319 319 315
07/03 317 200 0 104800 300 318 318 316
07/06 317 300 0 - - 320 320 317
07/07 317 300 0 - - 320 321 317
07/08 315 300 0 - - 318 318 315
07/09 321 100 0 - - 318 324 316
07/10 320 200 0 - - 323 326 320
07/13 319 - - - - 322 325 319