S-Pool,Inc.(2471) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
S-Pool,Inc.(2471) Stock price and margin ratio (JPX TSE) chart
S-Pool,Inc.(2471) margin trading chart of JSF
S-Pool,Inc.(2471) margin trading chart of JPX TSE
S-Pool,Inc.(2471) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 259 | 0 | 0 | - | - | 262 | 264 | 258 |
| 02/12 | 261 | 0 | 0 | - | - | 263 | 264 | 259 |
| 02/10 | 263 | 0 | 0 | - | - | 262 | 266 | 261 |
| 02/09 | 263 | 0 | 0 | - | - | 261 | 263 | 257 |
| 02/06 | 258 | 0 | 0 | 1622000 | 255300 | 261 | 261 | 257 |
| 02/05 | 263 | 0 | 0 | - | - | 258 | 265 | 257 |
| 02/04 | 257 | 0 | 0 | - | - | 255 | 258 | 253 |
| 02/03 | 258 | 0 | 0 | - | - | 256 | 258 | 255 |
| 01/30 | 257 | 0 | 0 | 1712100 | 242600 | 253 | 257 | 252 |
| 01/29 | 252 | 0 | 0 | - | - | 253 | 254 | 249 |
| 01/28 | 253 | 0 | 0 | - | - | 257 | 257 | 253 |
| 01/27 | 256 | 0 | 0 | - | - | 254 | 258 | 254 |
| 01/26 | 254 | 0 | 0 | - | - | 261 | 261 | 254 |
| 01/23 | 263 | 0 | 0 | 1547100 | 53700 | 262 | 268 | 262 |
| 01/22 | 261 | 0 | 0 | - | - | 259 | 263 | 259 |
| 01/21 | 259 | 0 | 0 | - | - | 262 | 263 | 257 |
| 01/20 | 265 | 0 | 0 | - | - | 267 | 267 | 262 |
| 01/19 | 263 | 0 | 0 | - | - | 262 | 269 | 261 |
| 01/16 | 259 | 0 | 0 | 1619200 | 60100 | 263 | 264 | 257 |
| 01/15 | 263 | 0 | 0 | - | - | 257 | 265 | 255 |
| 01/14 | 277 | 0 | 0 | - | - | 279 | 280 | 275 |
| 01/13 | 277 | 0 | 0 | - | - | 281 | 282 | 276 |
| 01/09 | 279 | 0 | 0 | 1424300 | 37600 | 279 | 284 | 278 |
| 01/08 | 278 | 0 | 0 | - | - | 277 | 279 | 275 |
| 01/07 | 276 | 0 | 0 | - | - | 271 | 277 | 271 |
| 01/06 | 271 | 0 | 0 | - | - | 269 | 273 | 267 |
| 01/05 | 266 | 0 | 0 | - | - | 273 | 275 | 264 |