S-Pool,Inc.(2471) Stock Price and Margin ratio - Charts

S-Pool,Inc.(2471)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	258	-	-	-	-	260	261	254
03/03	253	150100	150100	-	-	256	256	251
03/04	247	182100	182100	-	-	250	253	243
03/05	254	170300	170300	-	-	253	255	250
03/06	252	161900	161900	1597600	185000	250	253	248
03/09	253	242100	165400	-	-	246	254	245
03/10	261	231700	166100	-	-	255	262	254
03/11	256	159000	159000	-	-	259	263	256
03/12	246	145900	140600	-	-	251	252	243
03/16	248	153800	153800	-	-	246	251	243
03/17	249	162200	162200	-	-	251	253	247
03/18	254	160200	160200	-	-	252	254	249
03/19	246	173000	173000	1729900	191300	251	252	244
03/24	245	244800	180500	-	-	249	249	243
03/25	250	192200	192200	-	-	248	250	248
03/26	248	213600	213600	-	-	249	249	246
03/27	253	184800	184800	1537300	212900	250	255	249
03/30	248	160200	160200	-	-	248	248	243
03/31	250	161600	161600	-	-	249	253	248
04/01	257	181400	181400	-	-	252	259	251
04/02	255	182200	182200	-	-	258	261	254
04/03	259	-	-	-	-	259	261	256