WDB HOLDINGS CO.,LTD.(2475) Stock Price and Margin ratio - Charts

WDB HOLDINGS CO.,LTD.(2475)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1533	5800	5800	-	-	1534	1538	1522
04/02	1538	5800	5800	-	-	1534	1549	1529
04/03	1532	5800	5800	36500	9700	1528	1540	1527
04/06	1540	5900	5900	-	-	1532	1543	1532
04/07	1546	5800	5800	-	-	1540	1548	1536
04/08	1549	5900	5900	-	-	1548	1554	1547
04/09	1542	5700	5700	-	-	1553	1555	1540
04/10	1527	5600	5600	36500	8400	1538	1546	1523
04/13	1512	5600	5600	-	-	1527	1531	1510
04/14	1511	5800	5800	-	-	1512	1523	1510
04/15	1523	5600	5600	-	-	1518	1526	1516
04/17	1534	5000	5000	35700	7900	1526	1541	1526
04/20	1540	5400	5400	-	-	1533	1542	1527
04/21	1535	4900	4900	-	-	1539	1557	1533
04/22	1523	4700	4700	-	-	1535	1542	1522
04/23	1509	4900	4900	-	-	1522	1522	1505
04/24	1502	5200	5200	42200	8200	1505	1511	1500
04/27	1498	5100	5100	-	-	1503	1506	1498
04/28	1501	5300	5300	-	-	1507	1507	1497
04/30	1490	5500	5500	-	-	1498	1500	1484
05/07	1496	5700	5700	-	-	1494	1502	1493
05/11	1488	3100	3100	-	-	1492	1500	1486
05/12	1486	3200	3200	-	-	1486	1495	1486
05/13	1491	3300	3300	-	-	1492	1500	1485
05/14	1485	3600	3600	-	-	1487	1496	1483
05/15	1704	3400	3400	68100	9500	1621	1724	1611
05/18	1763	3100	3100	-	-	1697	1783	1669
05/19	1820	3700	3700	-	-	1763	1851	1738
05/20	1836	3500	3500	-	-	1820	1861	1795
05/21	1836	3800	3800	-	-	1827	1880	1827
05/22	1780	2900	2900	87300	5400	1839	1839	1733
05/25	1811	3500	3800	-	-	1780	1820	1748
05/26	1820	4500	5300	-	-	1808	1840	1808
05/27	1810	5400	5400	-	-	1835	1835	1796
05/28	1805	3600	5300	-	-	1806	1815	1791
05/29	1801	-	-	-	-	1799	1830	1799