WDB HOLDINGS CO.,LTD.(2475) Stock Price and Margin ratio - Charts

WDB HOLDINGS CO.,LTD.(2475)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1818	3800	5700	-	-	1801	1826	1781
06/02	1789	3900	5600	-	-	1795	1812	1786
06/03	1744	3600	3600	-	-	1773	1773	1717
06/05	1747	6000	3200	113900	4900	1723	1762	1718
06/08	1724	3000	3000	-	-	1746	1757	1724
06/09	1718	2800	2800	-	-	1731	1737	1718
06/10	1750	2700	2700	-	-	1711	1754	1711
06/12	1734	4400	4700	115100	5500	1718	1734	1716
06/15	1730	3900	3900	-	-	1748	1749	1726
06/17	1792	3500	4400	-	-	1769	1810	1769
06/19	1769	2600	5500	128000	7500	1783	1783	1757
06/22	1740	3300	5400	-	-	1777	1782	1740
06/23	1734	4600	5100	-	-	1734	1748	1731
06/24	1745	4000	4000	-	-	1748	1763	1735
06/25	1730	3900	3900	-	-	1750	1755	1730
06/26	1731	3700	3800	129500	5300	1740	1741	1731
06/29	1747	3400	3800	-	-	1732	1771	1732
06/30	1739	3700	3700	-	-	1768	1768	1739
07/01	1742	3400	3600	-	-	1737	1754	1737
07/02	1777	3100	3900	-	-	1771	1790	1770
07/03	1758	3600	3600	124600	4700	1765	1790	1758
07/06	1754	3100	3700	-	-	1779	1779	1754
07/07	1811	3200	3700	-	-	1774	1820	1774
07/08	1792	3700	3700	-	-	1811	1819	1792
07/09	1784	3800	3800	-	-	1800	1812	1784
07/10	1787	3800	3800	-	-	1775	1797	1775
07/13	1781	3900	3900	-	-	1797	1809	1781