System Location Co.,Ltd.(2480) Stock price and margin ratio (JPX TSE) chart
System Location Co.,Ltd.(2480) margin trading chart of JSF
System Location Co.,Ltd.(2480) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1385 | 700 | 0 | - | - | 1400 | 1400 | 1384 |
09/18 | 1383 | 700 | 0 | - | - | 1400 | 1400 | 1383 |
09/17 | 1388 | 700 | 0 | - | - | 1388 | 1400 | 1388 |
09/13 | 1387 | 700 | 0 | - | - | 1388 | 1391 | 1362 |
09/12 | 1384 | 700 | 0 | - | - | 1385 | 1397 | 1384 |
09/11 | 1352 | 700 | 0 | - | - | 1385 | 1385 | 1352 |
09/10 | 1366 | 700 | 0 | - | - | 1376 | 1376 | 1366 |
09/09 | 1376 | 700 | 0 | - | - | 1354 | 1376 | 1354 |
09/06 | 0 | 200 | 0 | - | - | 0 | 0 | 0 |
09/05 | 1351 | 200 | 0 | - | - | 1351 | 1351 | 1351 |
09/04 | 1350 | 200 | 0 | - | - | 1374 | 1384 | 1350 |
09/03 | 1378 | 200 | 0 | - | - | 1379 | 1397 | 1377 |
09/02 | 1397 | 0 | 0 | - | - | 1395 | 1400 | 1385 |
08/30 | 1390 | 0 | 0 | - | - | 1389 | 1400 | 1386 |
08/29 | 1389 | 0 | 0 | - | - | 1389 | 1392 | 1373 |
08/28 | 1390 | 0 | 0 | - | - | 1390 | 1390 | 1389 |
08/27 | 1390 | 0 | 0 | - | - | 1387 | 1393 | 1387 |
08/26 | 1388 | 0 | 0 | - | - | 1400 | 1400 | 1388 |
08/23 | 1389 | 0 | 0 | - | - | 1389 | 1394 | 1389 |
08/22 | 1390 | 0 | 0 | - | - | 1385 | 1400 | 1385 |
08/21 | 1390 | 0 | 0 | - | - | 1395 | 1395 | 1377 |
08/20 | 1400 | 0 | 0 | - | - | 1390 | 1400 | 1389 |
08/19 | 1404 | 0 | 0 | - | - | 1395 | 1410 | 1395 |
08/16 | 1396 | 0 | 0 | - | - | 1444 | 1444 | 1366 |
08/15 | 1386 | 0 | 0 | - | - | 1385 | 1405 | 1384 |
08/14 | 1299 | 0 | 0 | - | - | 1285 | 1300 | 1285 |
08/13 | 1267 | 0 | 0 | - | - | 1266 | 1279 | 1265 |
08/09 | 1267 | 0 | 0 | - | - | 1252 | 1267 | 1252 |
08/08 | 1252 | 100 | 0 | - | - | 1255 | 1281 | 1250 |
08/07 | 1257 | 0 | 0 | - | - | 1240 | 1258 | 1223 |
08/06 | 1244 | 0 | 0 | - | - | 1320 | 1320 | 1244 |
08/05 | 1270 | 0 | 0 | - | - | 1213 | 1273 | 1211 |
08/02 | 1328 | 0 | 0 | 16200 | 0 | 1372 | 1388 | 1328 |
08/01 | 1389 | 0 | 0 | - | - | 1389 | 1389 | 1389 |