TOWNNEWS-SHA CO.,LTD.(2481) Stock Price and Margin ratio - Charts | kabusin.com
TOWNNEWS-SHA CO.,LTD.(2481) Stock price and margin ratio (JPX TSE) chart
TOWNNEWS-SHA CO.,LTD.(2481) margin trading chart of JSF
TOWNNEWS-SHA CO.,LTD.(2481) margin trading chart of JPX TSE
TOWNNEWS-SHA CO.,LTD.(2481) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 696 | - | - | - | - | 696 | 696 | 691 |
| 03/03 | 690 | 0 | 0 | - | - | 690 | 690 | 690 |
| 03/04 | 688 | 100 | 0 | - | - | 686 | 697 | 684 |
| 03/05 | 684 | 0 | 0 | - | - | 689 | 699 | 678 |
| 03/06 | 687 | 0 | 0 | 16200 | 0 | 685 | 689 | 685 |
| 03/09 | 686 | 200 | 0 | - | - | 679 | 686 | 675 |
| 03/10 | 690 | 200 | 0 | - | - | 689 | 690 | 684 |
| 03/11 | 697 | 100 | 0 | - | - | 690 | 697 | 687 |
| 03/12 | 683 | 0 | 0 | - | - | 688 | 688 | 683 |
| 03/16 | 679 | 0 | 0 | - | - | 678 | 679 | 677 |
| 03/17 | 675 | 0 | 0 | - | - | 676 | 679 | 667 |
| 03/18 | 675 | 0 | 0 | - | - | 672 | 675 | 672 |
| 03/19 | 680 | 0 | 0 | 14900 | 0 | 675 | 680 | 675 |
| 03/24 | 675 | 100 | 0 | - | - | 670 | 687 | 670 |
| 03/25 | 681 | 0 | 0 | - | - | 676 | 681 | 676 |
| 03/26 | 686 | 0 | 0 | - | - | 671 | 689 | 671 |
| 03/27 | 694 | 0 | 0 | 14400 | 0 | 689 | 696 | 688 |
| 03/30 | 694 | 0 | 0 | - | - | 685 | 694 | 685 |
| 03/31 | 695 | 0 | 0 | - | - | 691 | 695 | 691 |
| 04/01 | 691 | 0 | 0 | - | - | 688 | 697 | 688 |
| 04/02 | 691 | 0 | 0 | - | - | 691 | 691 | 691 |
| 04/03 | 680 | - | - | - | - | 690 | 690 | 680 |