日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TOWNNEWS-SHA CO.,LTD.(2481) Stock price and margin ratio (JPX TSE) chart

TOWNNEWS-SHA CO.,LTD.(2481) margin trading chart of JSF

TOWNNEWS-SHA CO.,LTD.(2481) margin trading chart of JPX TSE

TOWNNEWS-SHA CO.,LTD.(2481) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 659 0 0 0 0 662 666 656
12/05 660 0 0 0 0 654 662 654
12/04 0 0 0 0 0 0 0 0
12/03 660 0 0 0 0 663 663 660
12/02 663 0 0 0 0 661 668 651
12/01 671 0 0 0 0 670 671 667
11/28 670 0 0 0 0 664 670 664
11/27 669 0 0 0 0 668 669 665
11/26 665 0 0 0 0 664 665 664
11/25 664 0 0 0 0 663 664 663
11/21 663 0 0 0 0 661 664 660
11/20 664 0 0 0 0 662 664 662
11/19 661 0 0 0 0 670 670 661
11/18 671 0 0 0 0 675 675 671
11/17 675 0 0 0 0 681 681 675
11/13 672 0 0 0 0 672 672 672
11/12 675 0 0 0 0 673 678 667
11/11 676 0 0 0 0 667 681 667
11/10 686 0 0 0 0 678 686 678
11/07 0 0 0 0 0 0 0 0
11/06 678 0 0 0 0 672 678 668
11/05 682 0 0 0 0 675 687 675
11/04 683 0 0 0 0 662 687 662