TOWNNEWS-SHA CO.,LTD.(2481) Stock Price and Margin ratio - Charts

TOWNNEWS-SHA CO.,LTD.(2481)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	691	0	0	-	-	688	697	688
04/02	691	0	0	-	-	691	691	691
04/03	680	0	0	13900	0	690	690	680
04/06	683	0	0	-	-	683	684	680
04/07	689	0	0	-	-	683	689	683
04/08	689	0	0	-	-	689	689	689
04/09	0	0	0	-	-	0	0	0
04/10	689	100	0	14000	0	683	689	683
04/13	690	0	0	-	-	691	692	684
04/14	690	0	0	-	-	691	692	690
04/15	688	0	0	-	-	688	688	688
04/17	690	0	0	14100	0	693	693	690
04/20	690	0	0	-	-	691	694	690
04/21	694	0	0	-	-	690	695	688
04/22	696	0	0	-	-	694	696	693
04/23	690	0	0	-	-	696	696	690
04/24	699	0	0	15100	0	689	705	688
04/27	710	100	0	-	-	701	710	694
04/28	695	0	0	-	-	707	707	692
04/30	705	0	0	-	-	695	705	695
05/07	695	0	0	-	-	697	705	695
05/11	698	0	0	-	-	699	706	690
05/12	691	0	0	-	-	688	696	688
05/13	688	0	0	-	-	688	688	688
05/14	694	0	0	-	-	697	698	690
05/15	684	0	0	11200	0	694	697	684
05/18	680	0	0	-	-	685	687	675
05/19	676	0	0	-	-	677	682	676
05/20	672	0	0	-	-	676	683	672
05/21	676	0	0	-	-	668	676	662
05/22	674	0	0	13900	0	676	676	674
05/25	679	200	0	-	-	674	679	674
05/26	675	200	0	-	-	679	684	675
05/27	677	0	0	-	-	675	686	674
05/28	668	0	0	-	-	677	684	664
05/29	672	-	-	-	-	669	673	660