TOWNNEWS-SHA CO.,LTD.(2481) Stock Price and Margin ratio - Charts | kabusin.com
TOWNNEWS-SHA CO.,LTD.(2481) Stock price and margin ratio (JPX TSE) chart
TOWNNEWS-SHA CO.,LTD.(2481) margin trading chart of JSF
TOWNNEWS-SHA CO.,LTD.(2481) margin trading chart of JPX TSE
TOWNNEWS-SHA CO.,LTD.(2481) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 665 | 0 | 0 | - | - | 671 | 674 | 665 |
| 06/02 | 656 | 0 | 0 | - | - | 665 | 665 | 650 |
| 06/03 | 653 | 0 | 0 | - | - | 652 | 655 | 647 |
| 06/05 | 663 | 100 | 0 | 15600 | 0 | 646 | 679 | 640 |
| 06/08 | 644 | 0 | 0 | - | - | 653 | 653 | 642 |
| 06/09 | 650 | 0 | 0 | - | - | 644 | 653 | 641 |
| 06/10 | 642 | 0 | 0 | - | - | 649 | 651 | 637 |
| 06/12 | 644 | 0 | 0 | 16200 | 0 | 638 | 653 | 631 |
| 06/15 | 650 | 0 | 0 | - | - | 644 | 650 | 644 |
| 06/17 | 651 | 100 | 0 | - | - | 647 | 653 | 636 |
| 06/19 | 653 | 0 | 0 | 16100 | 0 | 654 | 654 | 652 |
| 06/22 | 652 | 0 | 0 | - | - | 653 | 653 | 650 |
| 06/23 | 653 | 0 | 0 | - | - | 653 | 653 | 653 |
| 06/24 | 655 | 0 | 0 | - | - | 655 | 655 | 655 |
| 06/25 | 654 | 0 | 0 | - | - | 656 | 656 | 653 |
| 06/26 | 664 | 0 | 0 | 15200 | 0 | 654 | 667 | 647 |
| 06/29 | 636 | 0 | 0 | - | - | 637 | 641 | 627 |
| 06/30 | 632 | 0 | 0 | - | - | 632 | 636 | 630 |
| 07/01 | 635 | 0 | 0 | - | - | 632 | 635 | 629 |
| 07/02 | 636 | 0 | 0 | - | - | 635 | 636 | 635 |
| 07/03 | 637 | 0 | 0 | 16300 | 0 | 637 | 638 | 630 |
| 07/06 | 634 | 0 | 0 | - | - | 638 | 638 | 630 |
| 07/07 | 637 | 100 | 0 | - | - | 634 | 637 | 634 |
| 07/08 | 640 | 0 | 0 | - | - | 638 | 640 | 631 |
| 07/09 | 640 | 0 | 0 | - | - | 640 | 640 | 640 |
| 07/10 | 640 | 0 | 0 | - | - | 639 | 640 | 639 |
| 07/13 | 638 | - | - | - | - | 637 | 640 | 637 |