TOWNNEWS-SHA CO.,LTD.(2481) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
TOWNNEWS-SHA CO.,LTD.(2481) Stock price and margin ratio (JPX TSE) chart
TOWNNEWS-SHA CO.,LTD.(2481) margin trading chart of JSF
TOWNNEWS-SHA CO.,LTD.(2481) margin trading chart of JPX TSE
TOWNNEWS-SHA CO.,LTD.(2481) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 685 | 0 | 0 | 0 | 0 | 688 | 688 | 685 |
| 02/12 | 688 | 0 | 0 | 0 | 0 | 688 | 688 | 688 |
| 02/10 | 684 | 0 | 0 | 0 | 0 | 682 | 684 | 682 |
| 02/09 | 684 | 0 | 0 | 0 | 0 | 684 | 684 | 684 |
| 02/06 | 684 | 0 | 0 | 0 | 0 | 684 | 688 | 684 |
| 02/05 | 687 | 0 | 0 | 0 | 0 | 679 | 687 | 679 |
| 02/04 | 682 | 0 | 0 | 0 | 0 | 676 | 682 | 673 |
| 02/03 | 672 | 0 | 0 | 0 | 0 | 672 | 672 | 672 |
| 01/30 | 683 | 0 | 0 | 0 | 0 | 680 | 684 | 675 |
| 01/29 | 690 | 0 | 0 | 0 | 0 | 679 | 690 | 676 |
| 01/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/27 | 680 | 0 | 0 | 0 | 0 | 680 | 680 | 680 |
| 01/26 | 684 | 0 | 0 | 0 | 0 | 683 | 684 | 683 |
| 01/23 | 683 | 0 | 0 | 0 | 0 | 683 | 683 | 683 |
| 01/22 | 683 | 0 | 0 | 0 | 0 | 678 | 683 | 678 |
| 01/21 | 678 | 0 | 0 | 0 | 0 | 680 | 692 | 678 |
| 01/20 | 690 | 0 | 0 | 0 | 0 | 690 | 690 | 690 |
| 01/19 | 685 | 0 | 0 | 0 | 0 | 683 | 685 | 680 |
| 01/16 | 676 | 0 | 0 | 0 | 0 | 685 | 685 | 676 |
| 01/15 | 685 | 0 | 0 | 0 | 0 | 688 | 688 | 680 |
| 01/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/13 | 692 | 0 | 0 | 0 | 0 | 688 | 692 | 688 |
| 01/09 | 678 | 0 | 0 | 0 | 0 | 677 | 678 | 677 |
| 01/08 | 677 | 0 | 0 | 0 | 0 | 678 | 686 | 677 |
| 01/07 | 693 | 0 | 0 | 0 | 0 | 686 | 693 | 686 |
| 01/06 | 690 | 0 | 0 | 0 | 0 | 682 | 690 | 682 |
| 01/05 | 680 | 0 | 0 | 0 | 0 | 683 | 684 | 679 |