TOWNNEWS-SHA CO.,LTD.(2481) Stock price and margin ratio (JPX TSE) chart
TOWNNEWS-SHA CO.,LTD.(2481) margin trading chart of JSF
TOWNNEWS-SHA CO.,LTD.(2481) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 659 | 0 | 0 | 0 | 0 | 662 | 666 | 656 |
| 12/05 | 660 | 0 | 0 | 0 | 0 | 654 | 662 | 654 |
| 12/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/03 | 660 | 0 | 0 | 0 | 0 | 663 | 663 | 660 |
| 12/02 | 663 | 0 | 0 | 0 | 0 | 661 | 668 | 651 |
| 12/01 | 671 | 0 | 0 | 0 | 0 | 670 | 671 | 667 |
| 11/28 | 670 | 0 | 0 | 0 | 0 | 664 | 670 | 664 |
| 11/27 | 669 | 0 | 0 | 0 | 0 | 668 | 669 | 665 |
| 11/26 | 665 | 0 | 0 | 0 | 0 | 664 | 665 | 664 |
| 11/25 | 664 | 0 | 0 | 0 | 0 | 663 | 664 | 663 |
| 11/21 | 663 | 0 | 0 | 0 | 0 | 661 | 664 | 660 |
| 11/20 | 664 | 0 | 0 | 0 | 0 | 662 | 664 | 662 |
| 11/19 | 661 | 0 | 0 | 0 | 0 | 670 | 670 | 661 |
| 11/18 | 671 | 0 | 0 | 0 | 0 | 675 | 675 | 671 |
| 11/17 | 675 | 0 | 0 | 0 | 0 | 681 | 681 | 675 |
| 11/13 | 672 | 0 | 0 | 0 | 0 | 672 | 672 | 672 |
| 11/12 | 675 | 0 | 0 | 0 | 0 | 673 | 678 | 667 |
| 11/11 | 676 | 0 | 0 | 0 | 0 | 667 | 681 | 667 |
| 11/10 | 686 | 0 | 0 | 0 | 0 | 678 | 686 | 678 |
| 11/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/06 | 678 | 0 | 0 | 0 | 0 | 672 | 678 | 668 |
| 11/05 | 682 | 0 | 0 | 0 | 0 | 675 | 687 | 675 |
| 11/04 | 683 | 0 | 0 | 0 | 0 | 662 | 687 | 662 |