TOWNNEWS-SHA CO.,LTD.(2481) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TOWNNEWS-SHA CO.,LTD.(2481)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	771	-	-	-	-	771	772	759
09/18	772	1200	200	-	-	772	772	767
09/17	772	400	300	-	-	770	772	770
09/13	772	500	500	23000	1800	772	772	772
09/12	775	600	600	-	-	777	777	775
09/11	779	500	500	-	-	775	779	767
09/10	778	700	700	-	-	779	779	770
09/09	779	600	600	-	-	754	779	754
09/06	769	100	100	23000	1700	755	774	752
09/05	771	300	100	-	-	756	771	756
09/04	764	100	100	-	-	765	765	764
09/03	780	200	200	-	-	770	780	770
09/02	775	100	100	-	-	777	777	770
08/30	777	300	100	22600	2300	773	777	766
08/29	773	200	100	-	-	778	778	773
08/28	778	200	100	-	-	769	778	769
08/27	770	100	100	-	-	784	784	770
08/26	781	500	500	-	-	785	785	752
08/23	774	1300	1300	22700	4300	714	780	714
08/22	710	0	0	-	-	700	715	700
08/21	700	0	0	-	-	701	705	700
08/20	704	300	0	-	-	710	710	694
08/19	701	0	0	-	-	704	709	700
08/16	710	100	100	21000	100	704	720	700
08/15	719	600	100	-	-	713	722	713
08/14	713	100	100	-	-	718	718	710
08/13	710	100	100	-	-	695	719	695
08/09	740	100	100	20700	100	725	740	724
08/08	724	100	100	-	-	745	747	724
08/07	730	100	100	-	-	748	749	688
08/06	748	100	100	-	-	728	772	723
08/05	731	200	200	-	-	753	761	731
08/02	768	100	100	26600	400	756	775	750
08/01	769	100	100	-	-	782	783	769