HONYAKU Center Inc.(2483) Stock Price and Margin ratio - Charts

HONYAKU Center Inc.(2483)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2120	1600	0	-	-	2120	2125	2100
06/02	2100	1600	0	-	-	2104	2119	2093
06/03	2093	1700	0	-	-	2084	2119	2084
06/05	2099	2400	0	268000	0	2084	2099	2050
06/08	2065	1800	0	-	-	2083	2084	2032
06/09	2077	1200	0	-	-	2066	2079	2047
06/10	2078	1200	0	-	-	2087	2087	2055
06/12	2030	800	0	253200	0	2028	2049	2022
06/15	2043	800	0	-	-	2023	2048	2023
06/17	2063	1100	0	-	-	2061	2080	2050
06/19	2045	2000	0	270500	0	2045	2048	2034
06/22	2070	1500	0	-	-	2050	2084	2045
06/23	2062	1500	0	-	-	2084	2084	2045
06/24	2054	1500	0	-	-	2060	2071	2054
06/25	2051	1000	0	-	-	2071	2071	2050
06/26	2052	1000	0	265700	0	2050	2065	2042
06/29	2097	2400	0	-	-	2049	2100	2049
06/30	2119	2600	0	-	-	2094	2119	2072
07/01	2133	2600	0	-	-	2119	2135	2119
07/02	2178	2800	0	-	-	2136	2199	2136
07/03	2260	2700	0	275700	0	2181	2299	2181
07/06	2319	2500	0	-	-	2260	2334	2245
07/07	2329	2500	0	-	-	2333	2369	2329
07/08	2350	2500	0	-	-	2351	2400	2321
07/09	2356	2600	0	-	-	2354	2410	2354
07/10	2400	2700	0	-	-	2351	2400	2350
07/13	2344	-	-	-	-	2400	2400	2286