HONYAKU Center Inc.(2483) Stock Price and Margin ratio - Charts

HONYAKU Center Inc.(2483)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1806	300	0	-	-	1809	1838	1803
04/02	1784	200	0	-	-	1817	1817	1784
04/03	1797	300	0	151500	0	1787	1797	1787
04/06	1797	200	0	-	-	1789	1800	1789
04/07	1794	200	0	-	-	1798	1799	1789
04/08	1800	200	0	-	-	1795	1809	1795
04/09	1781	500	0	-	-	1751	1783	1750
04/10	1780	500	0	247600	0	1788	1788	1770
04/13	1778	400	0	-	-	1781	1797	1778
04/14	1790	400	0	-	-	1778	1790	1777
04/15	1790	300	0	-	-	1788	1790	1781
04/17	1800	200	0	249700	0	1801	1801	1799
04/20	1814	900	0	-	-	1799	1814	1795
04/21	1796	900	0	-	-	1804	1804	1790
04/22	1789	200	0	-	-	1800	1800	1789
04/23	1782	100	0	-	-	1782	1793	1782
04/24	1780	100	0	249800	0	1788	1792	1779
04/27	1776	0	0	-	-	1781	1781	1776
04/28	1775	0	0	-	-	1776	1780	1775
04/30	1792	0	0	-	-	1783	1799	1783
05/07	1781	0	0	-	-	1794	1795	1781
05/11	1785	0	0	-	-	1773	1785	1773
05/12	1793	0	0	-	-	1786	1800	1786
05/13	2193	1000	0	-	-	2193	2193	2193
05/14	2074	600	0	-	-	2200	2208	2000
05/15	2105	700	0	255000	0	2082	2129	2076
05/18	2095	700	0	-	-	2101	2104	2075
05/19	2095	700	0	-	-	2095	2101	2080
05/20	2124	1100	0	-	-	2103	2134	2076
05/21	2127	1100	0	-	-	2124	2128	2102
05/22	2127	1500	0	260500	0	2124	2127	2115
05/25	2122	1300	0	-	-	2127	2127	2114
05/26	2150	3500	0	-	-	2124	2150	2117
05/27	2131	3500	0	-	-	2150	2150	2120
05/28	2121	3600	0	-	-	2131	2131	2109
05/29	2125	-	-	-	-	2121	2145	2110