DEMAE-CAN CO.,LTD(2484) Stock Price and Margin ratio - Charts

DEMAE-CAN CO.,LTD(2484)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	127	1178200	1968600	-	-	124	127	123
05/11	127	1137400	1953300	-	-	129	129	125
05/12	126	1127400	1950100	-	-	127	127	125
05/13	124	1123800	1950100	-	-	125	125	124
05/14	122	1101100	1945400	-	-	125	126	120
05/15	121	1066500	1939600	4016000	2463000	121	123	121
05/18	120	1073000	1929500	-	-	122	122	120
05/19	120	1099500	1923500	-	-	120	122	120
05/20	118	1126600	1913200	-	-	122	122	118
05/21	117	1189100	1911000	-	-	118	119	117
05/22	120	1131600	1910500	4170800	2433600	117	120	117
05/25	119	1110800	1892700	-	-	120	120	117
05/26	116	1111900	1884900	-	-	117	118	116
05/27	115	1142100	1878200	-	-	116	118	115
05/28	114	1154400	1872300	-	-	116	116	114
05/29	119	1144600	1870200	4203500	2383300	116	119	115
06/01	118	1172800	1865700	-	-	118	118	116
06/02	115	1173000	1855000	-	-	116	117	114
06/03	118	1164100	1851000	-	-	115	119	114
06/05	122	1108600	1804400	3790900	2300500	118	123	117
06/08	119	1126000	1792900	-	-	118	121	118
06/09	119	1124400	1727100	-	-	120	121	119
06/10	118	1115600	1719000	-	-	118	119	116
06/12	119	1104200	1707400	3767900	2219000	120	120	118
06/15	119	1085900	1695300	-	-	120	120	118
06/17	119	1077100	1685500	-	-	116	120	116
06/19	116	-	-	-	-	118	118	115