DEMAE-CAN CO.,LTD(2484) Stock Price and Margin ratio - Charts

DEMAE-CAN CO.,LTD(2484)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	121	1043200	1369700	-	-	117	121	117
07/02	122	1021800	1327100	-	-	121	124	120
07/03	124	1047700	1285500	3574000	1768000	121	125	120
07/06	124	1005000	1269100	-	-	122	124	120
07/07	124	1019800	1261500	-	-	124	125	122
07/08	121	1031900	1251700	-	-	122	123	120
07/09	124	1032700	1228200	-	-	121	125	120
07/10	127	985100	1211400	3467200	1694500	123	127	123
07/13	125	977100	1179400	-	-	126	128	125
07/14	124	961300	1149000	-	-	125	127	124
07/15	123	960000	1139000	-	-	125	126	122
07/16	118	994000	1111000	-	-	116	119	112
07/17	124	950300	1067400	3457800	1549100	116	124	116
07/21	130	808300	1063600	-	-	123	130	121
07/22	132	846900	1056600	-	-	129	133	126
07/23	135	795400	1054400	-	-	131	135	128
07/24	137	785300	1050700	3129000	1509600	133	149	133
07/27	133	840500	1050400	-	-	133	137	130
07/28	130	819600	1033800	-	-	132	132	127
07/29	133	813600	1028100	-	-	129	133	129
07/30	134	826700	1024500	-	-	131	136	131
07/31	135	822700	1024500	3232800	1498700	134	135	133
08/03	139	830000	1022200	-	-	136	139	133
08/05	145	849900	1024200	-	-	144	145	140
08/06	139	-	-	-	-	147	147	135