DEMAE-CAN CO.,LTD(2484) Stock Price and Margin ratio - Charts | kabusin.com
DEMAE-CAN CO.,LTD(2484) Stock price and margin ratio (JPX TSE) chart
DEMAE-CAN CO.,LTD(2484) margin trading chart of JSF
DEMAE-CAN CO.,LTD(2484) margin trading chart of JPX TSE
DEMAE-CAN CO.,LTD(2484) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 129 | 1205600 | 2074600 | - | - | 131 | 134 | 127 |
| 04/02 | 130 | 1207400 | 2061400 | - | - | 128 | 130 | 126 |
| 04/03 | 128 | 1210700 | 2054100 | 4002500 | 2623300 | 130 | 131 | 128 |
| 04/06 | 131 | 1239200 | 2053800 | - | - | 129 | 131 | 128 |
| 04/07 | 131 | 1260200 | 2037600 | - | - | 131 | 132 | 129 |
| 04/08 | 130 | 1277300 | 2037600 | - | - | 131 | 132 | 128 |
| 04/09 | 128 | 1281700 | 2035600 | - | - | 131 | 132 | 127 |
| 04/10 | 126 | 1317900 | 2014200 | 4104700 | 2566600 | 128 | 129 | 126 |
| 04/13 | 126 | 1384600 | 2009300 | - | - | 127 | 128 | 124 |
| 04/14 | 128 | 1334100 | 1990600 | - | - | 126 | 129 | 125 |
| 04/15 | 125 | 1317200 | 1983400 | - | - | 125 | 127 | 123 |
| 04/17 | 119 | 1615100 | 1982600 | 4504600 | 2527200 | 121 | 124 | 119 |
| 04/20 | 122 | 1474200 | 1982100 | - | - | 120 | 123 | 118 |
| 04/21 | 121 | 1479300 | 1981100 | - | - | 122 | 123 | 120 |
| 04/22 | 118 | 1502300 | 1979100 | - | - | 121 | 122 | 118 |
| 04/23 | 122 | 1417900 | 1977100 | - | - | 120 | 122 | 118 |
| 04/24 | 120 | 1451800 | 1979100 | 4319600 | 2521200 | 123 | 123 | 119 |
| 04/27 | 125 | 1285900 | 1979200 | - | - | 122 | 125 | 120 |
| 04/28 | 127 | 1191500 | 1977100 | - | - | 125 | 129 | 124 |
| 04/30 | 123 | 1245500 | 1969400 | - | - | 127 | 127 | 122 |