DEMAE-CAN CO.,LTD(2484) Stock Price and Margin ratio - Charts | kabusin.com
DEMAE-CAN CO.,LTD(2484) Stock price and margin ratio (JPX TSE) chart
DEMAE-CAN CO.,LTD(2484) margin trading chart of JSF
DEMAE-CAN CO.,LTD(2484) margin trading chart of JPX TSE
DEMAE-CAN CO.,LTD(2484) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 137 | - | - | - | - | 139 | 140 | 136 |
| 02/04 | 137 | - | - | - | - | 136 | 138 | 134 |
| 02/05 | 138 | - | - | - | - | 137 | 138 | 136 |
| 02/06 | 134 | - | - | 4181200 | 1546500 | 136 | 137 | 132 |
| 02/09 | 135 | - | - | - | - | 135 | 136 | 134 |
| 02/10 | 136 | - | - | - | - | 135 | 138 | 135 |
| 02/12 | 137 | - | - | - | - | 135 | 137 | 135 |
| 02/13 | 130 | - | - | 4443000 | 1595700 | 135 | 135 | 130 |
| 02/16 | 130 | - | - | - | - | 130 | 132 | 128 |
| 02/17 | 131 | - | - | - | - | 130 | 134 | 130 |
| 02/18 | 131 | - | - | - | - | 131 | 132 | 130 |
| 02/19 | 128 | - | - | - | - | 131 | 131 | 128 |
| 02/20 | 128 | - | - | 4571200 | 1535700 | 129 | 130 | 128 |
| 02/24 | 127 | - | - | - | - | 128 | 129 | 126 |
| 02/25 | 126 | - | - | - | - | 127 | 128 | 126 |
| 02/26 | 135 | - | - | - | - | 130 | 136 | 130 |
| 02/27 | 143 | - | - | 3910300 | 2188100 | 133 | 143 | 133 |
| 03/02 | 137 | - | - | - | - | 141 | 144 | 136 |
| 03/03 | 137 | 564100 | 1442200 | - | - | 142 | 143 | 134 |
| 03/04 | 131 | 735800 | 1496700 | - | - | 135 | 137 | 130 |
| 03/05 | 138 | 595600 | 1539400 | - | - | 136 | 139 | 136 |
| 03/06 | 137 | 616700 | 1604000 | 3981100 | 2525800 | 137 | 138 | 135 |
| 03/09 | 134 | 646600 | 1659100 | - | - | 133 | 134 | 131 |
| 03/10 | 140 | 662200 | 1650800 | - | - | 135 | 141 | 135 |
| 03/11 | 144 | 596600 | 1629300 | - | - | 142 | 145 | 141 |
| 03/12 | 140 | 635900 | 1681500 | - | - | 145 | 145 | 138 |
| 03/16 | 138 | - | - | - | - | 137 | 140 | 137 |