Oriental Consultants Holdings Company Limited(2498) Stock Price and Margin ratio - Charts | kabusin.com
Oriental Consultants Holdings Company Limited(2498) Stock price and margin ratio (JPX TSE) chart
Oriental Consultants Holdings Company Limited(2498) margin trading chart of JSF
Oriental Consultants Holdings Company Limited(2498) margin trading chart of JPX TSE
Oriental Consultants Holdings Company Limited(2498) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2913 | 5700 | 0 | - | - | 2990 | 2990 | 2857 |
| 06/02 | 2901 | 6400 | 0 | - | - | 2900 | 2927 | 2850 |
| 06/03 | 2905 | 5800 | 0 | - | - | 2901 | 2930 | 2863 |
| 06/05 | 2965 | 5800 | 0 | 47200 | 0 | 2881 | 2967 | 2881 |
| 06/08 | 2953 | 5800 | 0 | - | - | 2969 | 2985 | 2940 |
| 06/09 | 2940 | 5800 | 0 | - | - | 2993 | 2995 | 2940 |
| 06/10 | 2944 | 5800 | 0 | - | - | 2945 | 2950 | 2900 |
| 06/12 | 2870 | 5900 | 0 | 55000 | 0 | 2880 | 2902 | 2853 |
| 06/15 | 2927 | 6000 | 0 | - | - | 2920 | 2947 | 2890 |
| 06/17 | 2978 | 5900 | 0 | - | - | 2923 | 2985 | 2923 |
| 06/19 | 2988 | 6000 | 0 | 51100 | 0 | 2965 | 2988 | 2965 |
| 06/22 | 2990 | 6000 | 0 | - | - | 2990 | 3005 | 2966 |
| 06/23 | 2985 | 5900 | 0 | - | - | 2972 | 2985 | 2950 |
| 06/24 | 2928 | 5900 | 0 | - | - | 2942 | 2942 | 2921 |
| 06/25 | 2916 | 5900 | 0 | - | - | 2916 | 2944 | 2890 |
| 06/26 | 2949 | 5900 | 0 | 49200 | 0 | 2892 | 2949 | 2892 |
| 06/29 | 2978 | 6400 | 0 | - | - | 2949 | 3030 | 2949 |
| 06/30 | 3010 | 6700 | 0 | - | - | 2983 | 3020 | 2979 |
| 07/01 | 3015 | 7100 | 0 | - | - | 2999 | 3015 | 2980 |
| 07/02 | 3085 | 7200 | 0 | - | - | 3000 | 3095 | 3000 |
| 07/03 | 3085 | 7100 | 0 | 48000 | 0 | 3055 | 3090 | 3055 |
| 07/06 | 3125 | 7200 | 0 | - | - | 3140 | 3140 | 3100 |
| 07/07 | 3120 | 7200 | 0 | - | - | 3110 | 3125 | 3110 |
| 07/08 | 3190 | 7100 | 0 | - | - | 3120 | 3195 | 3110 |
| 07/09 | 3160 | 7100 | 0 | - | - | 3155 | 3185 | 3140 |
| 07/10 | 3145 | 7200 | 0 | - | - | 3160 | 3160 | 3145 |
| 07/13 | 3125 | 7200 | 0 | - | - | 3185 | 3185 | 3105 |