NIHONWASOU HOLDINGS,INC.(2499) Stock price and margin ratio (JPX TSE) chart
NIHONWASOU HOLDINGS,INC.(2499) margin trading chart of JSF
NIHONWASOU HOLDINGS,INC.(2499) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 362 | 0 | 0 | 0 | 0 | 362 | 364 | 362 |
| 12/05 | 362 | 0 | 0 | 0 | 0 | 363 | 363 | 360 |
| 12/04 | 362 | 0 | 0 | 0 | 0 | 363 | 364 | 362 |
| 12/03 | 365 | 0 | 0 | 0 | 0 | 363 | 365 | 363 |
| 12/02 | 364 | 0 | 0 | 0 | 0 | 360 | 364 | 360 |
| 12/01 | 362 | 0 | 0 | 0 | 0 | 362 | 363 | 360 |
| 11/28 | 363 | 0 | 0 | 0 | 0 | 363 | 364 | 362 |
| 11/27 | 362 | 0 | 0 | 0 | 0 | 362 | 363 | 361 |
| 11/26 | 362 | 0 | 0 | 0 | 0 | 361 | 362 | 358 |
| 11/25 | 360 | 0 | 0 | 0 | 0 | 359 | 360 | 357 |
| 11/21 | 359 | 0 | 0 | 0 | 0 | 359 | 361 | 355 |
| 11/20 | 362 | 0 | 0 | 0 | 0 | 362 | 362 | 360 |
| 11/19 | 361 | 0 | 0 | 0 | 0 | 363 | 363 | 360 |
| 11/18 | 362 | 0 | 0 | 0 | 0 | 363 | 363 | 362 |
| 11/17 | 365 | 0 | 0 | 0 | 0 | 364 | 365 | 363 |
| 11/13 | 367 | 0 | 0 | 0 | 0 | 364 | 367 | 364 |
| 11/12 | 363 | 0 | 0 | 0 | 0 | 365 | 367 | 363 |
| 11/11 | 366 | 0 | 0 | 0 | 0 | 366 | 366 | 364 |
| 11/10 | 365 | 0 | 0 | 0 | 0 | 365 | 366 | 363 |
| 11/07 | 364 | 0 | 0 | 0 | 0 | 365 | 366 | 363 |
| 11/06 | 365 | 0 | 0 | 0 | 0 | 368 | 368 | 365 |
| 11/05 | 366 | 0 | 0 | 0 | 0 | 366 | 367 | 363 |
| 11/04 | 366 | 0 | 0 | 0 | 0 | 370 | 370 | 366 |