kabushin
Industry
日本語 | English
  1. Home
  2. NIHONWASOU HOLDINGS,INC.(2499) Stock Price and Margin ratio - Charts

NIHONWASOU HOLDINGS,INC.(2499) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NIHONWASOU HOLDINGS,INC.(2499) Stock price and margin ratio (JPX TSE) chart

NIHONWASOU HOLDINGS,INC.(2499) margin trading chart of JSF

NIHONWASOU HOLDINGS,INC.(2499) margin trading chart of JPX TSE

NIHONWASOU HOLDINGS,INC.(2499) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 324 100 0 - - 332 332 323
04/02 321 0 0 - - 325 325 321
04/03 320 200 0 69200 0 321 321 317
04/06 319 200 0 - - 320 321 316
04/07 321 200 0 - - 320 321 319
04/08 320 200 0 - - 321 323 319
04/09 321 200 0 - - 323 323 319
04/10 319 0 0 94800 0 320 320 318
04/13 320 0 0 - - 325 325 320
04/14 319 0 0 - - 321 321 319
04/15 318 100 0 - - 322 322 318
04/17 319 100 0 124500 0 319 321 317
04/20 320 100 0 - - 321 322 317
04/21 320 100 0 - - 324 324 319
04/22 319 100 0 - - 319 322 318
04/23 317 100 0 - - 322 322 315
04/24 316 100 0 134100 0 317 318 309
04/27 315 100 0 - - 313 315 309
04/28 312 100 0 - - 314 315 310
04/30 315 200 0 - - 315 315 313
05/07 313 200 0 - - 314 314 312
05/11 313 300 0 - - 314 315 313
05/12 308 300 0 - - 313 313 308
05/13 307 300 0 - - 308 311 306
05/14 296 300 0 - - 308 308 292
05/15 283 200 0 175400 0 300 300 283
05/18 291 200 0 - - 285 293 283
05/19 294 200 0 - - 294 295 292
05/20 290 500 0 - - 295 298 290
05/21 293 500 0 - - 294 296 292
05/22 290 500 0 173700 0 298 298 285
05/25 288 500 0 - - 290 292 288
05/26 285 13100 0 - - 286 289 285
05/27 284 12500 0 - - 287 288 283
05/28 284 12400 0 - - 286 287 284
05/29 286 - - - - 285 287 284