kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Stock Price and Margin ratio - Charts

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) margin trading chart of JSF

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) margin trading chart of JPX TSE

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 1225 - - 0 0 1209 1225 1207
03/03 1238 100 1130 0 0 1208 1239 1208
03/04 1202 0 6960 0 0 1231 1244 1202
03/05 1210 750 1000 0 0 1200 1224 1185
03/06 1182 110 0 0 0 1179 1190 1175
03/09 1176 140 120 0 0 1187 1188 1175
03/10 1181 1160 0 0 0 1183 1183 1177
03/11 1183 160 0 0 0 1178 1185 1178
03/12 1180 160 0 0 0 1181 1182 1178
03/16 1172 120 20 0 0 1176 1177 1172
03/17 1177 130 0 0 0 1177 1180 1176
03/18 1181 730 0 0 0 1180 1182 1179
03/19 1176 340 0 0 0 1177 1180 1175
03/24 1170 110 10 0 0 1169 1172 1167
03/25 1173 80 10 0 0 1174 1174 1171
03/26 1174 80 0 0 0 1177 1178 1174
03/27 1175 80 0 0 0 1173 1175 1170
03/30 1173 80 0 0 0 1174 1174 1171
03/31 1172 80 0 0 0 1173 1176 1172
04/01 1175 80 0 0 0 1172 1177 1172
04/02 1173 0 500 0 0 1176 1208 1173
04/03 1212 - - 0 0 1182 1244 1182