kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) margin trading chart of JSF

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) margin trading chart of JPX TSE

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 1062 - - 0 0 1069 1069 1060
09/19 1059 0 0 0 0 1057 1067 1057
09/18 1053 10 10 0 0 1058 1058 1052
09/17 1049 170 170 0 0 1050 1052 1048
09/13 1050 170 170 0 0 1055 1055 1049
09/12 1059 170 170 0 0 1056 1060 1056
09/11 1051 170 170 0 0 1058 1058 1046
09/10 1060 41080 0 0 0 1060 1062 1059
09/09 1057 41080 0 0 0 1055 1061 1053
09/06 1057 41240 0 0 0 1063 1063 1056
09/05 1135 2970 2970 0 0 1072 1135 1062
09/04 1092 4340 4340 0 0 1092 1096 1084
09/03 1118 4440 4440 0 0 1093 1155 1090
09/02 1085 0 0 0 0 1090 1090 1084
08/30 1080 310 0 0 0 1083 1083 1078
08/29 1081 190 190 0 0 1081 1082 1077
08/28 1080 65130 190 0 0 1077 1081 1077
08/27 1085 460 190 0 0 1083 1085 1081
08/26 1083 190 190 0 0 1087 1089 1079
08/23 1084 40 40 0 0 1088 1093 1084
08/22 1086 40 40 0 0 1084 1089 1084
08/21 1088 40 40 0 0 1087 1088 1083
08/20 1095 100 100 0 0 1091 1095 1085
08/19 1082 100 100 0 0 1098 1098 1081
08/16 1102 100 100 0 0 1102 1102 1099
08/15 1095 100 100 0 0 1095 1096 1093
08/14 1091 100 100 0 0 1094 1094 1087
08/13 1088 100 100 0 0 1085 1090 1083
08/09 1080 110 110 0 0 1085 1088 1080
08/08 1078 110 110 0 0 1080 1083 1073
08/07 1086 110 110 0 0 1068 1090 1066
08/06 1079 10 10 0 0 1075 1080 1068
08/05 1058 10 10 0 0 1080 1081 1058
08/02 1092 10 10 0 0 1091 1096 1089
08/01 1094 100 10 0 0 1097 1097 1085