kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Stock Price and Margin ratio - Charts

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) margin trading chart of JSF

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) margin trading chart of JPX TSE

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 1170 50 50 0 0 1172 1172 1168
05/11 1175 70 70 0 0 1174 1176 1173
05/12 1174 100 100 0 0 1175 1177 1167
05/13 1172 140 140 0 0 1174 1174 1171
05/14 1177 140 140 0 0 1176 1177 1173
05/15 1175 300 300 0 0 1176 1176 1173
05/18 1170 320 320 0 0 1170 1170 1168
05/19 1175 320 320 0 0 1175 1177 1173
05/20 1172 290 290 0 0 1172 1172 1169
05/21 1179 220 220 0 0 1172 1179 1172
05/22 1177 190 190 0 0 1179 1180 1176
05/25 1185 90 140 0 0 1183 1185 1181
05/26 1185 80 130 0 0 1183 1186 1183
05/27 1189 140 140 0 0 1188 1190 1185
05/28 1186 80 150 0 0 1193 1193 1184
05/29 1192 80 140 0 0 1193 1193 1189
06/01 1192 5010 10 0 0 1191 1192 1189
06/02 1195 5740 0 0 0 1192 1195 1190
06/03 1190 60 60 0 0 1193 1194 1190
06/05 1193 240 150 0 0 1192 1193 1190
06/08 1186 140 150 0 0 1184 1188 1184
06/09 1185 140 160 0 0 1186 1187 1184
06/10 1191 60 60 0 0 1188 1191 1187
06/12 1195 0 0 0 0 1194 1195 1191
06/15 1197 20 20 0 0 1195 1198 1194
06/17 1200 50 50 0 0 1198 1200 1197
06/19 1198 960 960 0 0 1199 1200 1195
06/22 1199 400 960 0 0 1198 1200 1195
06/23 1198 960 960 0 0 1196 1200 1196