NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) margin trading chart of JSF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) margin trading chart of JPX TSE
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 770 | - | - | 0 | 0 | 764 | 774 | 762 |
| 03/03 | 774 | 0 | 0 | 0 | 0 | 770 | 780 | 768 |
| 03/04 | 767 | 0 | 500 | 0 | 0 | 774 | 784 | 759 |
| 03/05 | 757 | 10 | 10 | 0 | 0 | 771 | 774 | 756 |
| 03/06 | 745 | 5600 | 0 | 0 | 0 | 757 | 757 | 742 |
| 03/09 | 741 | 6330 | 10 | 0 | 0 | 745 | 745 | 739 |
| 03/10 | 743 | 3580 | 20 | 0 | 0 | 744 | 744 | 742 |
| 03/11 | 742 | 3580 | 20 | 0 | 0 | 743 | 743 | 742 |
| 03/12 | 740 | 3640 | 10 | 0 | 0 | 739 | 740 | 737 |
| 03/16 | 737 | 3330 | 20 | 0 | 0 | 738 | 738 | 737 |
| 03/17 | 737 | 3330 | 10 | 0 | 0 | 737 | 738 | 737 |
| 03/18 | 740 | 3320 | 20 | 0 | 0 | 740 | 741 | 738 |
| 03/19 | 737 | 3320 | 20 | 0 | 0 | 737 | 737 | 736 |
| 03/24 | 732 | 3320 | 10 | 0 | 0 | 734 | 735 | 731 |
| 03/25 | 734 | 3320 | 10 | 0 | 0 | 734 | 734 | 733 |
| 03/26 | 734 | 2130 | 10 | 0 | 0 | 735 | 735 | 733 |
| 03/27 | 731 | 2130 | 10 | 0 | 0 | 732 | 732 | 731 |
| 03/30 | 733 | 2130 | 20 | 0 | 0 | 731 | 733 | 729 |
| 03/31 | 734 | 2130 | 20 | 0 | 0 | 733 | 735 | 732 |
| 04/01 | 736 | 2140 | 20 | 0 | 0 | 736 | 737 | 735 |
| 04/02 | 744 | 690 | 10 | 0 | 0 | 737 | 746 | 736 |
| 04/03 | 757 | - | - | 0 | 0 | 749 | 760 | 744 |