NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) margin trading chart of JSF
NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) margin trading chart of JPX TSE
NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3228 | - | - | 0 | 0 | 3231 | 3233 | 3212 |
| 03/03 | 3240 | 102 | 156 | 0 | 0 | 3255 | 3256 | 3235 |
| 03/04 | 3225 | 102 | 204 | 0 | 0 | 3215 | 3270 | 3210 |
| 03/05 | 3250 | 4 | 6576 | 0 | 0 | 3276 | 3334 | 3229 |
| 03/06 | 3216 | 6 | 187 | 0 | 0 | 3212 | 3223 | 3203 |
| 03/09 | 3151 | 6 | 169 | 0 | 0 | 3119 | 3151 | 3103 |
| 03/10 | 3188 | 6 | 287 | 0 | 0 | 3194 | 3194 | 3179 |
| 03/11 | 3203 | 6 | 284 | 0 | 0 | 3200 | 3221 | 3200 |
| 03/12 | 3183 | 6 | 300 | 0 | 0 | 3190 | 3193 | 3175 |
| 03/16 | 3166 | 33 | 310 | 0 | 0 | 3157 | 3171 | 3156 |
| 03/17 | 3165 | 35 | 310 | 0 | 0 | 3177 | 3179 | 3165 |
| 03/18 | 3201 | 15 | 310 | 0 | 0 | 3185 | 3201 | 3185 |
| 03/19 | 3151 | 15 | 310 | 0 | 0 | 3154 | 3162 | 3147 |
| 03/24 | 3096 | 15 | 8 | 0 | 0 | 3113 | 3113 | 3081 |
| 03/25 | 3124 | 6 | 9 | 0 | 0 | 3122 | 3133 | 3120 |
| 03/26 | 3124 | 6 | 10 | 0 | 0 | 3128 | 3137 | 3120 |
| 03/27 | 3109 | 6 | 10 | 0 | 0 | 3099 | 3118 | 3087 |
| 03/30 | 3045 | 6 | 11 | 0 | 0 | 3021 | 3045 | 3020 |
| 03/31 | 3052 | 6 | 12 | 0 | 0 | 3028 | 3065 | 3021 |
| 04/01 | 3120 | 6 | 12 | 0 | 0 | 3108 | 3120 | 3103 |
| 04/02 | 3108 | 6 | 11 | 0 | 0 | 3135 | 3238 | 3100 |
| 04/03 | 3149 | - | - | 0 | 0 | 3108 | 3227 | 3108 |