kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Stock Price and Margin ratio - Charts

NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) margin trading chart of JSF

NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) margin trading chart of JPX TSE

NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 3395 0 0 0 0 3397 3411 3393
05/11 3433 0 0 0 0 3425 3433 3402
05/12 3430 0 0 0 0 3431 3437 3404
05/13 3440 0 0 0 0 3424 3446 3423
05/14 3461 0 0 0 0 3452 3465 3452
05/15 3465 0 0 0 0 3531 3531 3458
05/18 3465 0 0 0 0 3445 3465 3428
05/19 3458 0 0 0 0 3463 3466 3446
05/20 3445 0 0 0 0 3438 3445 3430
05/21 3476 0 0 0 0 3469 3482 3466
05/22 3500 0 0 0 0 3498 3507 3497
05/25 3539 0 0 0 0 3509 3539 3509
05/26 3536 0 0 0 0 3539 3539 3528
05/27 3533 0 0 0 0 3537 3541 3529
05/28 3529 0 0 0 0 3536 3539 3512
05/29 3556 0 0 0 0 3553 3556 3541
06/01 3565 0 0 0 0 3560 3572 3559
06/02 3564 0 0 0 0 3560 3564 3550
06/03 3585 0 0 0 0 3568 3587 3568
06/05 3557 0 0 0 0 3558 3560 3549
06/08 3485 0 0 0 0 3494 3506 3480
06/09 3507 0 0 0 0 3496 3508 3482
06/10 3486 0 1 0 0 3493 3493 3475
06/12 3511 60 0 0 0 3512 3518 3500
06/15 3577 60 0 0 0 3550 3577 3550
06/17 3570 60 0 0 0 3552 3574 3552
06/19 3560 60 0 0 0 3580 3584 3548
06/22 3570 70 0 0 0 3539 3570 3539
06/23 3525 - - 0 0 3535 3561 3524