NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) margin trading chart of JSF
NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) margin trading chart of JPX TSE
NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 3112 | 0 | 0 | 0 | 0 | 3129 | 3152 | 3111 |
| 12/15 | 3144 | 0 | 0 | 0 | 0 | 3153 | 3159 | 3143 |
| 12/12 | 3187 | 0 | 0 | 0 | 0 | 3177 | 3187 | 3171 |
| 12/11 | 3150 | 0 | 0 | 0 | 0 | 3175 | 3175 | 3138 |
| 12/10 | 3162 | 0 | 0 | 0 | 0 | 3167 | 3167 | 3159 |
| 12/09 | 3154 | 0 | 0 | 0 | 0 | 3155 | 3156 | 3150 |
| 12/08 | 3151 | 0 | 0 | 0 | 0 | 3149 | 3154 | 3143 |
| 12/05 | 3137 | 0 | 0 | 0 | 0 | 3138 | 3145 | 3136 |
| 12/04 | 3142 | 0 | 0 | 0 | 0 | 3123 | 3145 | 3123 |
| 12/03 | 3141 | 0 | 0 | 0 | 0 | 3118 | 3145 | 3118 |
| 12/02 | 3127 | 0 | 0 | 0 | 0 | 3117 | 3129 | 3117 |
| 12/01 | 3118 | 0 | 0 | 0 | 0 | 3141 | 3145 | 3112 |
| 11/28 | 3145 | 0 | 0 | 0 | 0 | 3135 | 3146 | 3133 |
| 11/27 | 3131 | 0 | 0 | 0 | 0 | 3132 | 3135 | 3128 |
| 11/26 | 3115 | 0 | 0 | 0 | 0 | 3106 | 3120 | 3106 |
| 11/25 | 3083 | 0 | 0 | 0 | 0 | 3091 | 3092 | 3082 |
| 11/21 | 3036 | 0 | 0 | 0 | 0 | 3045 | 3050 | 3036 |
| 11/20 | 3115 | 0 | 0 | 0 | 0 | 3106 | 3121 | 3099 |
| 11/19 | 3036 | 0 | 0 | 0 | 0 | 3039 | 3039 | 3023 |
| 11/18 | 3036 | 0 | 0 | 0 | 0 | 3063 | 3064 | 3026 |
| 11/17 | 3085 | 0 | 0 | 0 | 0 | 3075 | 3087 | 3073 |
| 11/13 | 3139 | 0 | 0 | 0 | 0 | 3123 | 3144 | 3123 |
| 11/12 | 3127 | 0 | 0 | 0 | 0 | 3096 | 3130 | 3096 |
| 11/11 | 3099 | 0 | 0 | 0 | 0 | 3099 | 3109 | 3096 |
| 11/10 | 3075 | 0 | 0 | 0 | 0 | 3061 | 3075 | 3057 |
| 11/07 | 3045 | 0 | 0 | 0 | 0 | 3034 | 3045 | 3024 |
| 11/06 | 3072 | 0 | 0 | 0 | 0 | 3082 | 3083 | 3066 |
| 11/05 | 3053 | 0 | 0 | 0 | 0 | 3057 | 3057 | 3019 |
| 11/04 | 3062 | 0 | 0 | 0 | 0 | 3099 | 3099 | 3062 |