kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) margin trading chart of JSF

NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) margin trading chart of JPX TSE

NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 2399 - - 0 0 2412 2412 2398
09/19 2394 3870 320 0 0 2384 2401 2384
09/18 2362 1160 320 0 0 2370 2370 2361
09/17 2347 0 320 0 0 2350 2350 2337
09/13 2332 550 320 0 0 2345 2345 2331
09/12 2346 720 320 0 0 2340 2349 2338
09/11 2281 720 0 0 0 2306 2307 2278
09/10 2317 1900 0 0 0 2328 2328 2314
09/09 2301 1900 0 0 0 2283 2306 2283
09/06 2323 1900 0 0 0 2351 2351 2318
09/05 2363 1420 30 0 0 2339 2364 2339
09/04 2390 0 380 0 0 2396 2402 2383
09/03 2458 0 0 0 0 2477 2479 2458
09/02 2455 0 0 0 0 2460 2465 2450
08/30 2432 0 0 0 0 2422 2432 2419
08/29 2413 1180 0 0 0 2400 2414 2398
08/28 2422 10090 0 0 0 2425 2425 2415
08/27 2425 11840 0 0 0 2419 2431 2419
08/26 2420 11840 0 0 0 2416 2421 2410
08/23 2424 11990 0 0 0 2433 2433 2421
08/22 2429 12020 0 0 0 2427 2434 2421
08/21 2428 12020 0 0 0 2417 2431 2415
08/20 2455 12020 30 0 0 2446 2455 2436
08/19 2400 12020 0 0 0 2446 2446 2400
08/16 2459 12050 0 0 0 2455 2459 2451
08/15 2391 12090 0 0 0 2387 2399 2387
08/14 2373 12090 0 0 0 2373 2376 2362
08/13 2353 11990 0 0 0 2340 2353 2336
08/09 2327 11990 0 0 0 2340 2340 2315
08/08 2309 11990 60 0 0 2259 2309 2245
08/07 2313 11990 0 0 0 2239 2318 2239
08/06 2289 11990 0 0 0 2245 2289 2245
08/05 2199 11990 0 0 0 2291 2294 2198
08/02 2400 11990 80 0 0 2406 2410 2388
08/01 2471 11990 160 0 0 2463 2471 2450