NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) margin trading chart of JSF
NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) margin trading chart of JPX TSE
NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 1459 | 0 | 0 | 0 | 0 | 1473 | 1473 | 1458 |
| 12/12 | 1470 | 0 | 0 | 0 | 0 | 1463 | 1470 | 1458 |
| 12/11 | 1462 | 0 | 0 | 0 | 0 | 1460 | 1473 | 1454 |
| 12/10 | 1463 | 0 | 0 | 0 | 0 | 1465 | 1470 | 1457 |
| 12/09 | 1456 | 0 | 0 | 0 | 0 | 1462 | 1462 | 1455 |
| 12/08 | 1465 | 0 | 0 | 0 | 0 | 1500 | 1500 | 1461 |
| 12/05 | 1460 | 0 | 0 | 0 | 0 | 1481 | 1496 | 1460 |
| 12/04 | 1476 | 0 | 0 | 0 | 0 | 1516 | 1516 | 1473 |
| 12/03 | 1521 | 0 | 0 | 0 | 0 | 1514 | 1547 | 1506 |
| 12/02 | 1523 | 0 | 0 | 0 | 0 | 1529 | 1529 | 1499 |
| 12/01 | 1527 | 0 | 0 | 0 | 0 | 1511 | 1599 | 1497 |
| 11/28 | 1495 | 0 | 0 | 0 | 0 | 1497 | 1509 | 1495 |
| 11/27 | 1495 | 0 | 0 | 0 | 0 | 1498 | 1499 | 1494 |
| 11/26 | 1490 | 0 | 0 | 0 | 0 | 1492 | 1494 | 1484 |
| 11/25 | 1484 | 0 | 0 | 0 | 0 | 1481 | 1485 | 1479 |
| 11/21 | 1471 | 0 | 0 | 0 | 0 | 1473 | 1477 | 1470 |
| 11/20 | 1482 | 0 | 0 | 0 | 0 | 1478 | 1482 | 1472 |
| 11/19 | 1472 | 0 | 0 | 0 | 0 | 1475 | 1475 | 1466 |
| 11/18 | 1460 | 0 | 0 | 0 | 0 | 1468 | 1468 | 1455 |
| 11/17 | 1469 | 0 | 0 | 0 | 0 | 1468 | 1469 | 1462 |
| 11/13 | 1482 | 0 | 0 | 0 | 0 | 1481 | 1488 | 1479 |
| 11/12 | 1491 | 0 | 0 | 0 | 0 | 1482 | 1491 | 1482 |
| 11/11 | 1477 | 0 | 0 | 0 | 0 | 1470 | 1481 | 1470 |
| 11/10 | 1476 | 0 | 0 | 0 | 0 | 1476 | 1476 | 1462 |
| 11/07 | 1454 | 0 | 0 | 0 | 0 | 1449 | 1454 | 1447 |
| 11/06 | 1455 | 0 | 0 | 0 | 0 | 1463 | 1463 | 1455 |
| 11/05 | 1455 | 0 | 0 | 0 | 0 | 1456 | 1456 | 1443 |
| 11/04 | 1454 | 0 | 0 | 0 | 0 | 1466 | 1467 | 1453 |