MAXIS J-REIT Core ETF(2517) Stock price and margin ratio (JPX TSE) chart
MAXIS J-REIT Core ETF(2517) margin trading chart of JSF
MAXIS J-REIT Core ETF(2517) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1196 | 0 | 0 | 0 | 0 | 1182 | 1202 | 1182 |
| 12/11 | 1186 | 0 | 0 | 0 | 0 | 1193 | 1194 | 1178 |
| 12/10 | 1192 | 0 | 0 | 0 | 0 | 1186 | 1194 | 1183 |
| 12/09 | 1182 | 0 | 0 | 0 | 0 | 1181 | 1182 | 1175 |
| 12/08 | 1182 | 0 | 0 | 0 | 0 | 1187 | 1188 | 1177 |
| 12/05 | 1186 | 0 | 0 | 0 | 0 | 1188 | 1192 | 1186 |
| 12/04 | 1193 | 0 | 0 | 0 | 0 | 1199 | 1199 | 1189 |
| 12/03 | 1198 | 0 | 0 | 0 | 0 | 1203 | 1203 | 1195 |
| 12/02 | 1206 | 0 | 0 | 0 | 0 | 1204 | 1206 | 1199 |
| 12/01 | 1205 | 0 | 0 | 0 | 0 | 1233 | 1233 | 1205 |
| 11/28 | 1221 | 0 | 0 | 0 | 0 | 1230 | 1230 | 1218 |
| 11/27 | 1230 | 0 | 0 | 0 | 0 | 1222 | 1232 | 1222 |
| 11/26 | 1219 | 0 | 0 | 0 | 0 | 1214 | 1220 | 1214 |
| 11/25 | 1215 | 0 | 0 | 0 | 0 | 1210 | 1217 | 1206 |
| 11/21 | 1206 | 0 | 0 | 0 | 0 | 1197 | 1206 | 1197 |
| 11/20 | 1186 | 0 | 0 | 0 | 0 | 1199 | 1204 | 1186 |
| 11/19 | 1193 | 0 | 0 | 0 | 0 | 1211 | 1211 | 1190 |
| 11/18 | 1195 | 0 | 0 | 0 | 0 | 1224 | 1224 | 1193 |
| 11/17 | 1208 | 0 | 0 | 0 | 0 | 1209 | 1211 | 1203 |
| 11/13 | 1204 | 0 | 0 | 0 | 0 | 1210 | 1210 | 1204 |
| 11/12 | 1210 | 0 | 0 | 0 | 0 | 1210 | 1216 | 1208 |
| 11/11 | 1207 | 0 | 0 | 0 | 0 | 1200 | 1207 | 1200 |
| 11/10 | 1195 | 0 | 0 | 0 | 0 | 1200 | 1203 | 1195 |
| 11/07 | 1195 | 0 | 0 | 0 | 0 | 1202 | 1202 | 1192 |
| 11/06 | 1204 | 0 | 0 | 0 | 0 | 1209 | 1209 | 1200 |
| 11/05 | 1203 | 0 | 0 | 0 | 0 | 1200 | 1203 | 1190 |
| 11/04 | 1200 | 0 | 0 | 0 | 0 | 1196 | 1200 | 1192 |