kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) margin trading chart of JSF

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) margin trading chart of JPX TSE

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 1536 - - 0 0 1536 1545 1532
09/19 1523 56 65 0 0 1508 1523 1508
09/18 1481 56 66 0 0 1500 1500 1475
09/17 1470 56 61 0 0 1527 1527 1464
09/13 1497 56 66 0 0 1514 1514 1495
09/12 1513 56 66 0 0 1507 1513 1497
09/11 1464 56 68 0 0 1490 1493 1464
09/10 1503 56 73 0 0 1502 1510 1502
09/09 1492 56 78 0 0 1468 1492 1460
09/06 1504 56 73 0 0 1521 1522 1504
09/05 1530 58 73 0 0 1565 1565 1514
09/04 1525 58 73 0 0 1537 1542 1525
09/03 1581 58 70 0 0 1573 1581 1573
09/02 1571 58 70 0 0 1576 1580 1564
08/30 1569 58 58 0 0 1560 1569 1560
08/29 1558 52 57 0 0 1555 1560 1553
08/28 1556 0 59 0 0 1536 1557 1536
08/27 1552 0 58 0 0 1540 1553 1540
08/26 1543 0 62 0 0 1549 1549 1536
08/23 1556 0 34 0 0 1553 1558 1549
08/22 1546 0 34 0 0 1549 1551 1543
08/21 1544 0 34 0 0 1531 1544 1531
08/20 1554 0 34 0 0 1549 1554 1545
08/19 1534 0 34 0 0 1547 1553 1530
08/16 1557 0 79 0 0 1547 1557 1539
08/15 1508 1 79 0 0 1503 1517 1499
08/14 1489 1 84 0 0 1497 1504 1484
08/13 1478 1 90 0 0 1464 1478 1464
08/09 1437 3 90 0 0 1464 1464 1437
08/08 1424 18 96 0 0 1479 1479 1424
08/07 1451 16 90 0 0 1390 1480 1390
08/06 1379 19 90 0 0 1500 1560 1376
08/05 1490 18 97 0 0 1356 1490 1320
08/02 1477 14 6 0 0 1538 1538 1477
08/01 1578 0 0 0 0 1649 1650 1574