kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Stock Price and Margin ratio - Charts

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) margin trading chart of JSF

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) margin trading chart of JPX TSE

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 2191 1 0 0 0 2175 2195 2175
05/11 2180 1 0 0 0 2186 2186 2175
05/12 2212 1 0 0 0 2203 2212 2186
05/13 2221 1 1 0 0 2249 2249 2208
05/14 2197 0 16 0 0 2250 2250 2197
05/15 2184 8 0 0 0 2200 2216 2176
05/18 2190 1 0 0 0 2191 2192 2175
05/19 2205 1 1 0 0 2203 2214 2201
05/20 2169 1 1 0 0 2249 2249 2168
05/21 2229 1 1 0 0 2208 2237 2208
05/22 2245 1 1 0 0 2345 2345 2235
05/25 2266 1 1 0 0 2246 2272 2246
05/26 2265 7 1 0 0 2316 2316 2258
05/27 2264 1 0 0 0 2266 2289 2230
05/28 2248 1 0 0 0 2249 2250 2231
05/29 2295 1 0 0 0 2249 2297 2249
06/01 2296 0 0 0 0 2315 2315 2286
06/02 2201 0 2 0 0 2346 2346 2201
06/03 2330 1 0 0 0 2299 2335 2299
06/05 2350 1 0 0 0 2310 2350 2299
06/08 2344 1 0 0 0 2250 2344 2244
06/09 2344 1 0 0 0 2297 2344 2263
06/10 2201 1 0 0 0 2338 2338 2201
06/12 2339 1 2 0 0 2290 2339 2290
06/15 2367 1 2 0 0 2360 2408 2354
06/17 2360 1 2 0 0 2364 2365 2345
06/19 2440 0 15 0 0 2410 2440 2370
06/22 2421 1 2 0 0 2440 2538 2397
06/23 2360 1 2 0 0 2468 2468 2360