kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) margin trading chart of JSF

NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) margin trading chart of JPX TSE

NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 1028 - - 0 0 1030 1030 1021
09/19 1030 130 0 0 0 1013 1030 1013
09/18 1021 80 10 0 0 1018 1022 1012
09/17 1009 80 0 0 0 1013 1019 1008
09/13 1012 80 0 0 0 1016 1016 1005
09/12 1017 80 0 0 0 1009 1022 1009
09/11 1000 80 0 0 0 1020 1020 1000
09/10 1020 80 0 0 0 1017 1021 1016
09/09 1017 80 0 0 0 1011 1018 970
09/06 1021 80 0 0 0 1017 1023 1016
09/05 1029 80 0 0 0 1012 1048 1012
09/04 1057 0 11940 0 0 1062 1062 1052
09/03 1078 400 0 0 0 1077 1079 1067
09/02 1080 440 0 0 0 1081 1083 1060
08/30 1055 380 0 0 0 1070 1070 1049
08/29 1083 370 0 0 0 1049 1083 1048
08/28 1053 360 0 0 0 1056 1056 1046
08/27 1056 350 0 0 0 1044 1058 1044
08/26 1046 350 0 0 0 1064 1064 1042
08/23 1063 340 0 0 0 1064 1064 1053
08/22 1056 330 0 0 0 1056 1060 1053
08/21 1056 330 0 0 0 1069 1069 1054
08/20 1066 310 0 0 0 1066 1066 1057
08/19 1051 410 0 0 0 1059 1066 1051
08/16 1071 520 0 0 0 1073 1074 1067
08/15 1059 460 0 0 0 1061 1062 1055
08/14 1055 460 0 0 0 1065 1065 1050
08/13 1056 450 0 0 0 1065 1065 1046
08/09 1045 450 0 0 0 1050 1050 1043
08/08 1036 440 0 0 0 1050 1050 1032
08/07 1045 400 0 0 0 1018 1050 1018
08/06 1032 400 0 0 0 1008 1032 1008
08/05 1007 400 70 0 0 1050 1050 1007
08/02 1057 380 70 0 0 1051 1065 1051
08/01 1067 480 70 0 0 1080 1080 1061