kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) margin trading chart of JSF

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) margin trading chart of JPX TSE

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 1370 - - 0 0 1370 1370 1370
09/19 1367 970 20 0 0 1338 1370 1338
09/18 1336 970 90 0 0 1346 1346 1335
09/17 1343 970 90 0 0 1345 1345 1333
09/13 1341 1050 0 0 0 1334 1341 1326
09/12 1334 1050 0 0 0 1320 1334 1314
09/11 1301 960 0 0 0 1318 1318 1301
09/10 1320 960 0 0 0 1320 1341 1310
09/09 1310 960 0 0 0 1313 1313 1305
09/06 1303 950 0 0 0 1350 1360 1303
09/05 1350 1050 10 0 0 1352 1364 1341
09/04 1383 0 7260 0 0 1381 1384 1368
09/03 1410 1020 0 0 0 1417 1424 1410
09/02 1409 1020 0 0 0 1410 1416 1394
08/30 1390 1020 0 0 0 1404 1404 1379
08/29 1401 1020 0 0 0 1406 1406 1400
08/28 1399 8830 0 0 0 1403 1403 1393
08/27 1415 8700 0 0 0 1404 1424 1400
08/26 1413 8420 0 0 0 1395 1413 1381
08/23 1404 8360 0 0 0 1392 1410 1371
08/22 1407 8360 0 0 0 1401 1410 1401
08/21 1399 8360 0 0 0 1395 1399 1376
08/20 1404 10470 0 0 0 1425 1425 1404
08/19 1395 10690 0 0 0 1415 1421 1391
08/16 1401 10650 0 0 0 1401 1428 1397
08/15 1389 10650 0 0 0 1395 1418 1353
08/14 1390 10630 0 0 0 1391 1402 1366
08/13 1378 10320 0 0 0 1369 1387 1351
08/09 1348 11060 0 0 0 1334 1348 1331
08/08 1320 10700 0 0 0 1319 1321 1311
08/07 1311 10870 0 0 0 1283 1322 1256
08/06 1289 9000 0 0 0 1270 1303 1264
08/05 1285 9360 0 0 0 1322 1322 1244
08/02 1355 2800 0 0 0 1382 1382 1317
08/01 1401 16480 0 0 0 1441 1452 1401