NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) margin trading chart of JSF
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) margin trading chart of JPX TSE
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2159 | - | - | 0 | 0 | 2162 | 2178 | 2142 |
| 03/03 | 2100 | 21 | 0 | 0 | 0 | 2149 | 2165 | 2100 |
| 03/04 | 2034 | 11 | 0 | 0 | 0 | 2065 | 2069 | 2010 |
| 03/05 | 2046 | 11 | 0 | 0 | 0 | 2062 | 2096 | 2035 |
| 03/06 | 2073 | 11 | 0 | 0 | 0 | 2016 | 2073 | 2016 |
| 03/09 | 1998 | 19 | 6 | 0 | 0 | 1990 | 1998 | 1960 |
| 03/10 | 2034 | 11 | 0 | 0 | 0 | 2028 | 2050 | 2024 |
| 03/11 | 2079 | 21 | 0 | 0 | 0 | 2070 | 2108 | 2066 |
| 03/12 | 2069 | 21 | 0 | 0 | 0 | 2078 | 2078 | 2027 |
| 03/16 | 2033 | 0 | 0 | 0 | 0 | 2005 | 2041 | 2005 |
| 03/17 | 2050 | 10 | 0 | 0 | 0 | 2050 | 2081 | 2049 |
| 03/18 | 2115 | 10 | 0 | 0 | 0 | 2055 | 2115 | 2055 |
| 03/19 | 2041 | 51 | 0 | 0 | 0 | 2062 | 2072 | 2034 |
| 03/24 | 1989 | 10 | 0 | 0 | 0 | 2013 | 2013 | 1963 |
| 03/25 | 2032 | 10 | 0 | 0 | 0 | 2022 | 2039 | 2013 |
| 03/26 | 2016 | 10 | 0 | 0 | 0 | 2040 | 2040 | 2008 |
| 03/27 | 1997 | 10 | 0 | 0 | 0 | 1975 | 2003 | 1971 |
| 03/30 | 1957 | 10 | 0 | 0 | 0 | 1957 | 1967 | 1926 |
| 03/31 | 1939 | 10 | 0 | 0 | 0 | 1936 | 1962 | 1924 |
| 04/01 | 2001 | 10 | 0 | 0 | 0 | 1975 | 2022 | 1975 |
| 04/02 | 1971 | 10 | 0 | 0 | 0 | 2019 | 2029 | 1968 |
| 04/03 | 2000 | - | - | 0 | 0 | 1987 | 2004 | 1987 |