kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Stock Price and Margin ratio - Charts

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) margin trading chart of JSF

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) margin trading chart of JPX TSE

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 2334 0 0 0 0 2323 2344 2312
05/11 2355 0 0 0 0 2344 2364 2342
05/12 2334 107 0 0 0 2375 2375 2320
05/13 2330 107 0 0 0 2288 2332 2283
05/14 2347 107 0 0 0 2353 2362 2331
05/15 2293 107 301 0 0 2376 2376 2281
05/18 2288 100 0 0 0 2292 2292 2264
05/19 2272 100 0 0 0 2301 2301 2268
05/20 2248 100 0 0 0 2260 2261 2234
05/21 2314 100 0 0 0 2298 2322 2295
05/22 2328 100 0 0 0 2340 2344 2320
05/25 2364 0 0 0 0 2361 2366 2346
05/26 2382 0 0 0 0 2382 2399 2373
05/27 2399 108 0 0 0 2412 2446 2399
05/28 2382 348 0 0 0 2401 2419 2350
05/29 2438 340 0 0 0 2415 2442 2406
06/01 2481 109 0 0 0 2442 2482 2438
06/02 2478 109 0 0 0 2481 2481 2440
06/03 2499 109 0 0 0 2500 2518 2497
06/05 2400 100 0 0 0 2429 2430 2385
06/08 2310 100 60 0 0 2276 2333 2270
06/09 2382 100 60 0 0 2320 2382 2312
06/10 2347 100 45 0 0 2343 2372 2312
06/12 2389 0 0 0 0 2419 2422 2377
06/15 2461 0 0 0 0 2446 2479 2446
06/17 2475 0 0 0 0 2470 2494 2463
06/19 2500 26 26 0 0 2529 2533 2486
06/22 2550 0 0 0 0 2474 2550 2474
06/23 2450 - - 0 0 2550 2559 2450