Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Stock Price and Margin ratio - Charts | kabusin.com
Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Stock price and margin ratio (JPX TSE) chart
Listed Index Fund US Equity (S&P500) Currency Hedge(2521) margin trading chart of JSF
Listed Index Fund US Equity (S&P500) Currency Hedge(2521) margin trading chart of JPX TSE
Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1946 | - | - | 0 | 0 | 1952 | 1960 | 1945 |
| 03/03 | 1953 | 4298 | 0 | 0 | 0 | 1964 | 1965 | 1946 |
| 03/04 | 1918 | 4498 | 0 | 0 | 0 | 1952 | 1952 | 1918 |
| 03/05 | 1950 | 3848 | 0 | 0 | 0 | 1963 | 1971 | 1950 |
| 03/06 | 1957 | 3856 | 0 | 0 | 0 | 1954 | 1958 | 1951 |
| 03/09 | 1898 | 2256 | 0 | 0 | 0 | 1893 | 1899 | 1880 |
| 03/10 | 1941 | 3776 | 0 | 0 | 0 | 1935 | 1942 | 1934 |
| 03/11 | 1923 | 3776 | 0 | 0 | 0 | 1944 | 1948 | 1923 |
| 03/12 | 1915 | 3709 | 0 | 0 | 0 | 1930 | 1930 | 1915 |
| 03/16 | 1908 | 3939 | 0 | 0 | 0 | 1900 | 1909 | 1899 |
| 03/17 | 1903 | 3339 | 0 | 0 | 0 | 1914 | 1914 | 1903 |
| 03/18 | 1935 | 4249 | 0 | 0 | 0 | 1920 | 1935 | 1920 |
| 03/19 | 1889 | 4329 | 0 | 0 | 0 | 1889 | 1897 | 1888 |
| 03/24 | 1867 | 4229 | 0 | 0 | 0 | 1884 | 1884 | 1865 |
| 03/25 | 1882 | 0 | 0 | 0 | 0 | 1884 | 1890 | 1882 |
| 03/26 | 1873 | 0 | 0 | 0 | 0 | 1885 | 1885 | 1873 |
| 03/27 | 1862 | 0 | 0 | 0 | 0 | 1860 | 1862 | 1852 |
| 03/30 | 1815 | 5719 | 0 | 0 | 0 | 1801 | 1822 | 1800 |
| 03/31 | 1824 | 1 | 1 | 0 | 0 | 1806 | 1830 | 1801 |
| 04/01 | 1875 | 0 | 0 | 0 | 0 | 1860 | 1875 | 1860 |
| 04/02 | 1852 | 0 | 0 | 0 | 0 | 1882 | 1882 | 1849 |
| 04/03 | 1873 | - | - | 0 | 0 | 1871 | 1880 | 1871 |