Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Stock price and margin ratio (JPX TSE) chart
Listed Index Fund US Equity (S&P500) Currency Hedge(2521) margin trading chart of JSF
Listed Index Fund US Equity (S&P500) Currency Hedge(2521) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 1746 | - | - | 0 | 0 | 1745 | 1746 | 1743 |
09/19 | 1742 | 15040 | 0 | 0 | 0 | 1729 | 1742 | 1725 |
09/18 | 1725 | 14040 | 740 | 0 | 0 | 1726 | 1726 | 1724 |
09/17 | 1725 | 15810 | 2420 | 0 | 0 | 1723 | 1725 | 1721 |
09/13 | 1715 | 19590 | 740 | 0 | 0 | 1714 | 1717 | 1713 |
09/12 | 1705 | 18300 | 180 | 0 | 0 | 1700 | 1705 | 1700 |
09/11 | 1676 | 17070 | 180 | 0 | 0 | 1682 | 1682 | 1676 |
09/10 | 1675 | 18340 | 180 | 0 | 0 | 1679 | 1679 | 1675 |
09/09 | 1664 | 17610 | 180 | 0 | 0 | 1658 | 1667 | 1658 |
09/06 | 1683 | 14350 | 0 | 0 | 0 | 1686 | 1687 | 1680 |
09/05 | 1691 | 14890 | 0 | 0 | 0 | 1690 | 1694 | 1689 |
09/04 | 1693 | 15340 | 50 | 0 | 0 | 1691 | 1694 | 1685 |
09/03 | 1728 | 14630 | 2560 | 0 | 0 | 1729 | 1731 | 1727 |
09/02 | 1729 | 14790 | 0 | 0 | 0 | 1729 | 1732 | 1728 |
08/30 | 1724 | 14790 | 0 | 0 | 0 | 1717 | 1724 | 1715 |
08/29 | 1710 | 16460 | 0 | 0 | 0 | 1704 | 1723 | 1704 |
08/28 | 1725 | 14580 | 0 | 0 | 0 | 1723 | 1726 | 1723 |
08/27 | 1728 | 14810 | 0 | 0 | 0 | 1722 | 1728 | 1720 |
08/26 | 1728 | 14750 | 1480 | 0 | 0 | 1726 | 1730 | 1726 |
08/23 | 1716 | 970 | 140 | 0 | 0 | 1713 | 1717 | 1713 |
08/22 | 1723 | 1650 | 560 | 0 | 0 | 1726 | 1727 | 1722 |
08/21 | 1720 | 1630 | 0 | 0 | 0 | 1719 | 1721 | 1719 |
08/20 | 1723 | 3340 | 1120 | 0 | 0 | 1722 | 1723 | 1721 |
08/19 | 1707 | 2120 | 2120 | 0 | 0 | 1708 | 1710 | 1706 |
08/16 | 1708 | 2030 | 1080 | 0 | 0 | 1706 | 1708 | 1704 |
08/15 | 1679 | 3130 | 850 | 0 | 0 | 1676 | 1681 | 1676 |
08/14 | 1670 | 1940 | 610 | 0 | 0 | 1675 | 1675 | 1669 |
08/13 | 1677 | 1590 | 280 | 0 | 0 | 1645 | 1677 | 1643 |
08/09 | 1670 | 1320 | 0 | 0 | 0 | 1639 | 1670 | 1633 |
08/08 | 1599 | 2180 | 8840 | 0 | 0 | 1594 | 1605 | 1593 |
08/07 | 1630 | 2280 | 8850 | 0 | 0 | 1608 | 1630 | 1608 |
08/06 | 1627 | 0 | 9240 | 0 | 0 | 1613 | 1627 | 1610 |
08/05 | 1530 | 600 | 1780 | 0 | 0 | 1630 | 1631 | 1530 |
08/02 | 1668 | 260 | 260 | 0 | 0 | 1670 | 1670 | 1658 |
08/01 | 1712 | 1210 | 1210 | 0 | 0 | 1709 | 1712 | 1705 |