日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund US Equity (S&P500) Currency Hedge(2521) margin trading chart of JSF

Listed Index Fund US Equity (S&P500) Currency Hedge(2521) margin trading chart of JPX TSE

Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 1990 0 0 0 0 1985 1991 1984
12/12 2007 0 0 0 0 2005 2008 2003
12/11 1985 0 0 0 0 1999 1999 1983
12/10 1989 0 0 0 0 1991 1991 1987
12/09 1992 0 0 0 0 1995 2000 1992
12/08 2001 0 0 0 0 2000 2002 1997
12/05 1999 0 0 0 0 1993 1999 1993
12/04 1996 0 0 0 0 1994 1996 1992
12/03 1990 0 0 0 0 1988 1993 1987
12/02 1981 0 0 0 0 1985 1985 1979
12/01 1978 0 0 0 0 1988 1988 1977
11/28 1977 0 0 0 0 1989 1989 1977
11/27 1987 0 0 0 0 1985 1987 1982
11/26 1973 0 0 0 0 1969 1977 1965
11/25 1951 0 0 0 0 1954 1954 1949
11/21 1906 0 0 0 0 1904 1931 1904
11/20 1940 0 0 0 0 1954 1961 1940
11/19 1928 0 0 0 0 1928 1944 1922
11/18 1936 0 0 0 0 1948 1948 1930
11/17 1970 0 0 0 0 1964 1980 1962
11/13 1999 0 0 0 0 1990 2002 1990
11/12 2001 0 0 0 0 1995 2001 1995
11/11 1992 0 0 0 0 1992 1993 1989
11/10 1975 0 0 0 0 1970 1985 1966
11/07 1965 0 0 0 0 1964 1966 1957
11/06 1980 0 0 0 0 1987 1987 1977
11/05 1993 0 0 0 0 1972 1993 1958
11/04 1980 0 0 0 0 1996 1996 1980