kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Stock Price and Margin ratio - Charts

Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund US Equity (S&P500) Currency Hedge(2521) margin trading chart of JSF

Listed Index Fund US Equity (S&P500) Currency Hedge(2521) margin trading chart of JPX TSE

Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 2080 1500 988 0 0 2093 2096 2080
05/11 2098 7300 645 0 0 2096 2100 2094
05/12 2101 9000 655 0 0 2103 2105 2098
05/13 2106 9000 320 0 0 2099 2107 2099
05/14 2121 9000 203 0 0 2119 2121 2116
05/15 2117 9008 173 0 0 2130 2131 2116
05/18 2092 7500 1247 0 0 2099 2099 2089
05/19 2098 7500 13 0 0 2104 2105 2095
05/20 2087 7480 0 0 0 2092 2095 2084
05/21 2111 8230 0 0 0 2088 2113 2088
05/22 2121 8230 0 0 0 2117 2124 2117
05/25 2143 0 114 0 0 2136 2144 2121
05/26 2135 1300 0 0 0 2142 2143 2135
05/27 2138 1250 0 0 0 2146 2146 2136
05/28 2126 1250 0 0 0 2135 2140 2126
05/29 2150 1300 1118 0 0 2147 2151 2130
06/01 2159 418 1220 0 0 2156 2164 2156
06/02 2153 2050 657 0 0 2158 2158 2149
06/03 2165 1303 0 0 0 2158 2166 2158
06/05 2143 1293 0 0 0 2147 2147 2139
06/08 2098 1453 0 0 0 2098 2104 2094
06/09 2109 1453 0 0 0 2101 2110 2096
06/10 2086 1453 0 0 0 2091 2094 2085
06/12 2097 66 66 0 0 2095 2103 2095
06/15 2145 104 104 0 0 2125 2145 2125
06/17 2138 104 104 0 0 2134 2138 2133
06/19 2129 104 104 0 0 2124 2129 2114
06/22 2125 104 104 0 0 2113 2125 2113
06/23 2090 - - 0 0 2117 2125 2090