iShares Automation & Robot ETF(2522) Stock Price and Margin ratio - Charts | kabusin.com
iShares Automation & Robot ETF(2522) Stock price and margin ratio (JPX TSE) chart
iShares Automation & Robot ETF(2522) margin trading chart of JSF
iShares Automation & Robot ETF(2522) margin trading chart of JPX TSE
iShares Automation & Robot ETF(2522) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 6862 | - | - | 0 | 0 | 6880 | 6932 | 6851 |
| 03/03 | 6860 | 127 | 0 | 0 | 0 | 6945 | 6958 | 6843 |
| 03/04 | 6678 | 172 | 0 | 0 | 0 | 6800 | 6800 | 6640 |
| 03/05 | 6754 | 172 | 0 | 0 | 0 | 6825 | 6851 | 6745 |
| 03/06 | 6845 | 167 | 0 | 0 | 0 | 6757 | 6855 | 6757 |
| 03/09 | 6506 | 117 | 0 | 0 | 0 | 6508 | 6576 | 6392 |
| 03/10 | 6701 | 107 | 0 | 0 | 0 | 6671 | 6730 | 6660 |
| 03/11 | 6780 | 107 | 0 | 0 | 0 | 6755 | 6832 | 6754 |
| 03/12 | 6712 | 107 | 0 | 0 | 0 | 6762 | 6762 | 6683 |
| 03/16 | 6618 | 109 | 1 | 0 | 0 | 6631 | 6641 | 6593 |
| 03/17 | 6600 | 109 | 1 | 0 | 0 | 6699 | 6699 | 6585 |
| 03/18 | 6730 | 107 | 1 | 0 | 0 | 6645 | 6730 | 6645 |
| 03/19 | 6613 | 93 | 1 | 0 | 0 | 6589 | 6720 | 6589 |
| 03/24 | 6467 | 73 | 1 | 0 | 0 | 6552 | 6552 | 6423 |
| 03/25 | 6594 | 67 | 0 | 0 | 0 | 6567 | 6620 | 6567 |
| 03/26 | 6568 | 37 | 0 | 0 | 0 | 6608 | 6619 | 6558 |
| 03/27 | 6478 | 43 | 0 | 0 | 0 | 6468 | 6485 | 6421 |
| 03/30 | 6292 | 139 | 0 | 0 | 0 | 6205 | 6300 | 6125 |
| 03/31 | 6185 | 145 | 5 | 0 | 0 | 6192 | 6263 | 6110 |
| 04/01 | 6467 | 133 | 4 | 0 | 0 | 6385 | 6467 | 6379 |
| 04/02 | 6356 | 134 | 4 | 0 | 0 | 6567 | 6567 | 6350 |
| 04/03 | 6500 | - | - | 0 | 0 | 6456 | 6530 | 6440 |