iShares Automation & Robot ETF(2522) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
iShares Automation & Robot ETF(2522) Stock price and margin ratio (JPX TSE) chart
iShares Automation & Robot ETF(2522) margin trading chart of JSF
iShares Automation & Robot ETF(2522) margin trading chart of JPX TSE
iShares Automation & Robot ETF(2522) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 09/20 | 4980 | - | - | 0 | 0 | 5000 | 5030 | 4980 |
| 09/19 | 4955 | 67 | 0 | 0 | 0 | 4830 | 4965 | 4830 |
| 09/18 | 4830 | 27 | 0 | 0 | 0 | 4840 | 4865 | 4830 |
| 09/17 | 4810 | 27 | 0 | 0 | 0 | 4825 | 4830 | 4800 |
| 09/13 | 4825 | 7 | 0 | 0 | 0 | 4855 | 4855 | 4800 |
| 09/12 | 4855 | 7 | 0 | 0 | 0 | 4840 | 4855 | 4810 |
| 09/11 | 4670 | 7 | 0 | 0 | 0 | 4770 | 4770 | 4655 |
| 09/10 | 4735 | 7 | 0 | 0 | 0 | 4770 | 4770 | 4730 |
| 09/09 | 4700 | 7 | 0 | 0 | 0 | 4655 | 4725 | 4650 |
| 09/06 | 4780 | 7 | 0 | 0 | 0 | 4835 | 4835 | 4750 |
| 09/05 | 4830 | 7 | 0 | 0 | 0 | 4850 | 4870 | 4820 |
| 09/04 | 4870 | 7 | 0 | 0 | 0 | 4935 | 4935 | 4855 |
| 09/03 | 5130 | 7 | 0 | 0 | 0 | 5180 | 5180 | 5130 |
| 09/02 | 5150 | 7 | 0 | 0 | 0 | 5170 | 5170 | 5120 |
| 08/30 | 5110 | 7 | 0 | 0 | 0 | 5050 | 5110 | 5050 |
| 08/29 | 5020 | 10 | 0 | 0 | 0 | 5000 | 5040 | 4970 |
| 08/28 | 5060 | 10 | 0 | 0 | 0 | 5040 | 5060 | 5020 |
| 08/27 | 5060 | 10 | 0 | 0 | 0 | 5060 | 5070 | 5040 |
| 08/26 | 5080 | 12 | 0 | 0 | 0 | 5070 | 5080 | 5050 |
| 08/23 | 5090 | 7 | 3 | 0 | 0 | 5080 | 5100 | 5060 |
| 08/22 | 5080 | 7 | 3 | 0 | 0 | 5090 | 5120 | 5070 |
| 08/21 | 5070 | 11 | 0 | 0 | 0 | 5040 | 5070 | 5030 |
| 08/20 | 5130 | 13 | 0 | 0 | 0 | 5090 | 5130 | 5060 |
| 08/19 | 5000 | 7 | 0 | 0 | 0 | 5080 | 5100 | 5000 |
| 08/16 | 5110 | 13 | 0 | 0 | 0 | 5070 | 5110 | 5070 |
| 08/15 | 4925 | 16 | 0 | 0 | 0 | 4935 | 4960 | 4920 |
| 08/14 | 4915 | 13 | 0 | 0 | 0 | 4915 | 4935 | 4900 |
| 08/13 | 4865 | 11 | 0 | 0 | 0 | 4895 | 4895 | 4795 |
| 08/09 | 4900 | 7 | 5 | 0 | 0 | 4765 | 4900 | 4765 |
| 08/08 | 4625 | 7 | 5 | 0 | 0 | 4650 | 4670 | 4580 |
| 08/07 | 4710 | 7 | 5 | 0 | 0 | 4690 | 4760 | 4565 |
| 08/06 | 4695 | 7 | 7 | 0 | 0 | 4390 | 4705 | 4390 |
| 08/05 | 4320 | 7 | 7 | 0 | 0 | 4600 | 4610 | 4290 |
| 08/02 | 4905 | 7 | 7 | 0 | 0 | 5190 | 5190 | 4890 |
| 08/01 | 5230 | 7 | 6 | 0 | 0 | 5320 | 5320 | 5160 |