iShares Automation & Robot ETF(2522) Stock Price and Margin ratio - Charts | kabusin.com
iShares Automation & Robot ETF(2522) Stock price and margin ratio (JPX TSE) chart
iShares Automation & Robot ETF(2522) margin trading chart of JSF
iShares Automation & Robot ETF(2522) margin trading chart of JPX TSE
iShares Automation & Robot ETF(2522) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 8304 | 322 | 0 | 0 | 0 | 8252 | 8304 | 8252 |
| 05/11 | 8497 | 372 | 0 | 0 | 0 | 8519 | 8520 | 8450 |
| 05/12 | 8480 | 380 | 0 | 0 | 0 | 8553 | 8553 | 8458 |
| 05/13 | 8427 | 493 | 0 | 0 | 0 | 8406 | 8433 | 8311 |
| 05/14 | 8374 | 583 | 0 | 0 | 0 | 8464 | 8464 | 8336 |
| 05/15 | 8228 | 432 | 0 | 0 | 0 | 8474 | 8474 | 8190 |
| 05/18 | 8102 | 492 | 0 | 0 | 0 | 8152 | 8152 | 8037 |
| 05/19 | 8067 | 422 | 0 | 0 | 0 | 8111 | 8156 | 8010 |
| 05/20 | 8097 | 402 | 0 | 0 | 0 | 8170 | 8170 | 8020 |
| 05/21 | 8374 | 569 | 1 | 0 | 0 | 8308 | 8411 | 8271 |
| 05/22 | 8474 | 401 | 0 | 0 | 0 | 8446 | 8480 | 8426 |
| 05/25 | 8772 | 404 | 0 | 0 | 0 | 8668 | 9350 | 8658 |
| 05/26 | 8673 | 404 | 0 | 0 | 0 | 8805 | 8805 | 8644 |
| 05/27 | 8781 | 1496 | 0 | 0 | 0 | 8806 | 8808 | 8735 |
| 05/28 | 8632 | 1565 | 0 | 0 | 0 | 8768 | 8768 | 8532 |
| 05/29 | 8704 | 1478 | 0 | 0 | 0 | 8750 | 8750 | 8665 |
| 06/01 | 8768 | 1378 | 0 | 0 | 0 | 8783 | 8799 | 8726 |
| 06/02 | 8732 | 398 | 0 | 0 | 0 | 8789 | 8789 | 8650 |
| 06/03 | 8832 | 351 | 0 | 0 | 0 | 8800 | 8857 | 8779 |
| 06/05 | 8712 | 351 | 0 | 0 | 0 | 8850 | 8850 | 8645 |
| 06/08 | 8324 | 401 | 1 | 0 | 0 | 8315 | 8402 | 8257 |
| 06/09 | 8598 | 451 | 1 | 0 | 0 | 8505 | 8609 | 8449 |
| 06/10 | 8429 | 351 | 1 | 0 | 0 | 8505 | 8505 | 8350 |
| 06/12 | 8566 | 351 | 1 | 0 | 0 | 8656 | 8682 | 8566 |
| 06/15 | 9013 | 301 | 2 | 0 | 0 | 8900 | 9100 | 8900 |
| 06/17 | 8928 | 300 | 1 | 0 | 0 | 8948 | 8948 | 8800 |
| 06/19 | 9106 | 500 | 1 | 0 | 0 | 9090 | 9143 | 8920 |
| 06/22 | 9260 | 500 | 0 | 0 | 0 | 9256 | 9260 | 9096 |
| 06/23 | 9041 | 526 | 0 | 0 | 0 | 9279 | 9280 | 9041 |