NZAM ETF J-REIT Core Index(2527) Stock price and margin ratio (JPX TSE) chart
NZAM ETF J-REIT Core Index(2527) margin trading chart of JSF
NZAM ETF J-REIT Core Index(2527) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1217 | 0 | 0 | 0 | 0 | 1219 | 1220 | 1217 |
| 12/11 | 1199 | 0 | 0 | 0 | 0 | 1212 | 1212 | 1199 |
| 12/10 | 1213 | 0 | 0 | 0 | 0 | 1207 | 1213 | 1205 |
| 12/09 | 1201 | 0 | 0 | 0 | 0 | 1197 | 1201 | 1197 |
| 12/08 | 1201 | 0 | 0 | 0 | 0 | 1203 | 1203 | 1199 |
| 12/05 | 1211 | 0 | 0 | 0 | 0 | 1212 | 1213 | 1210 |
| 12/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/03 | 1222 | 0 | 0 | 0 | 0 | 1216 | 1224 | 1216 |
| 12/02 | 1186 | 0 | 0 | 0 | 0 | 1225 | 1230 | 1186 |
| 12/01 | 1240 | 0 | 0 | 0 | 0 | 1250 | 1250 | 1239 |
| 11/28 | 1249 | 0 | 0 | 0 | 0 | 1248 | 1249 | 1248 |
| 11/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/26 | 1239 | 0 | 0 | 0 | 0 | 1233 | 1239 | 1233 |
| 11/25 | 1231 | 0 | 0 | 0 | 0 | 1227 | 1231 | 1227 |
| 11/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/20 | 1219 | 0 | 0 | 0 | 0 | 1216 | 1222 | 1216 |
| 11/19 | 1213 | 0 | 0 | 0 | 0 | 1212 | 1213 | 1212 |
| 11/18 | 1220 | 0 | 0 | 0 | 0 | 1235 | 1235 | 1219 |
| 11/17 | 1234 | 0 | 0 | 0 | 0 | 1231 | 1234 | 1225 |
| 11/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/12 | 1234 | 0 | 0 | 0 | 0 | 1233 | 1236 | 1233 |
| 11/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/10 | 1218 | 0 | 0 | 0 | 0 | 1223 | 1223 | 1218 |
| 11/07 | 1215 | 0 | 0 | 0 | 0 | 1215 | 1215 | 1215 |
| 11/06 | 1215 | 0 | 0 | 0 | 0 | 1217 | 1217 | 1214 |
| 11/05 | 1213 | 0 | 0 | 0 | 0 | 1239 | 1239 | 1202 |
| 11/04 | 1209 | 0 | 0 | 0 | 0 | 1239 | 1239 | 1201 |