日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) margin trading chart of JSF

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) margin trading chart of JPX TSE

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/16 1991 0 0 0 0 2015 2020 1989
12/15 2015 0 0 0 0 2010 2015 2005
12/12 2010 0 0 0 0 2003 2012 1983
12/11 1982 0 0 0 0 2004 2004 1978
12/10 1995 0 0 0 0 1990 2002 1983
12/09 1981 0 0 0 0 1963 1981 1963
12/08 1964 0 0 0 0 1956 1970 1953
12/05 1955 0 0 0 0 1971 1971 1948
12/04 1973 0 0 0 0 1955 1975 1945
12/03 1940 0 0 0 0 1969 1969 1937
12/02 1948 0 0 0 0 1959 1960 1947
12/01 1955 0 0 0 0 1984 1984 1950
11/28 1976 0 0 0 0 1956 1977 1956
11/27 1965 0 0 0 0 1964 1971 1962
11/26 1962 0 0 0 0 1950 1963 1940
11/25 1926 0 0 0 0 1945 1945 1924
11/21 1926 0 0 0 0 1903 1933 1901
11/20 1922 0 0 0 0 1917 1937 1916
11/19 1905 0 0 0 0 1900 1916 1893
11/18 1900 0 0 0 0 1925 1939 1900
11/17 1952 0 0 0 0 1957 1957 1935
11/13 1942 0 0 0 0 1940 1944 1936
11/12 1940 0 0 0 0 1909 1940 1909
11/11 1909 0 0 0 0 1912 1913 1900
11/10 1908 0 0 0 0 1904 1908 1892
11/07 1888 0 0 0 0 1877 1888 1864
11/06 1875 0 0 0 0 1878 1887 1875
11/05 1861 0 0 0 0 1889 1889 1835
11/04 1885 0 0 0 0 1896 1918 1885