kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Stock Price and Margin ratio - Charts

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) margin trading chart of JSF

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) margin trading chart of JPX TSE

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 2159 1250 0 0 0 2163 2169 2132
05/11 2169 1250 0 0 0 2176 2176 2155
05/12 2172 1250 0 0 0 2173 2191 2168
05/13 2205 1250 0 0 0 2174 2212 2174
05/14 2213 1250 0 0 0 2215 2215 2196
05/15 2192 1250 0 0 0 2200 2212 2182
05/18 2175 1250 0 0 0 2202 2202 2170
05/19 2197 1250 0 0 0 2199 2199 2185
05/20 2160 750 0 0 0 2199 2199 2159
05/21 2166 750 0 0 0 2194 2194 2166
05/22 2161 700 0 0 0 2161 2172 2155
05/25 2173 700 0 0 0 2182 2186 2163
05/26 2173 700 0 0 0 2179 2179 2164
05/27 2182 700 0 0 0 2189 2191 2172
05/28 2162 700 0 0 0 2182 2182 2162
05/29 2214 700 0 0 0 2185 2214 2184
06/01 2172 700 0 0 0 2205 2205 2166
06/02 2164 720 0 0 0 2173 2179 2135
06/03 2214 700 0 0 0 2175 2214 2175
06/05 2177 700 0 0 0 2210 2210 2175
06/08 2164 700 0 0 0 2136 2172 2136
06/09 2188 700 0 0 0 2189 2189 2159
06/10 2157 700 5 0 0 2176 2176 2143
06/12 2166 700 26 0 0 2212 2212 2166
06/15 2201 700 35 0 0 2216 2224 2182
06/17 2185 700 26 0 0 2182 2192 2175
06/19 2195 500 26 0 0 2195 2197 2175
06/22 2188 500 26 0 0 2193 2194 2174
06/23 2156 500 26 0 0 2191 2191 2156